The Killbox Historical Data

KBOX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000173
-12.84%
$ 115,800 $ 96,630
May 28, 2025 $ 0.0000198
-0.75%
$ 132,861 $ 94,283
May 27, 2025 $ 0.00002
+0.50%
$ 133,866 $ 92,898
May 26, 2025 $ 0.0000199
-0.05%
$ 133,196 $ 95,569
May 25, 2025 $ 0.0000199
+0.25%
$ 133,331 $ 94,778
May 24, 2025 $ 0.0000198
+0.51%
$ 132,926 $ 93,961
May 23, 2025 $ 0.0000197
-0.11%
$ 132,257 $ 84,223
May 22, 2025 $ 0.0000198
+2.15%
$ 132,462 $ 27,071
May 21, 2025 $ 0.0000194
+0.34%
$ 129,676 $ 25,936
May 20, 2025 $ 0.0000193
-0.98%
$ 129,239 $ 26,156
May 19, 2025 $ 0.0000195
+0.52%
$ 130,516 $ 26,091
May 18, 2025 $ 0.0000194
-1.42%
$ 129,913 $ 25,867
May 17, 2025 $ 0.0000197
+1.80%
$ 131,854 $ 24,332
May 16, 2025 $ 0.0000193
-0.46%
$ 129,584 $ 23,258
May 15, 2025 $ 0.0000194
-0.74%
$ 130,181 $ 24,461
May 14, 2025 $ 0.0000196
+0.63%
$ 131,026 $ 24,269
May 13, 2025 $ 0.0000194
+0.52%
$ 130,213 $ 24,925
May 12, 2025 $ 0.0000193
+1.16%
$ 129,545 $ 24,951
May 11, 2025 $ 0.0000191
+1.28%
$ 128,075 $ 16,713
May 10, 2025 $ 0.0000189
+0.20%
$ 126,409 $ 12,767
May 9, 2025 $ 0.0000188
+0.48%
$ 126,127 $ 17,616
May 8, 2025 $ 0.0000187
+0.79%
$ 125,471 $ 25,012
May 7, 2025 $ 0.0000186
+0.32%
$ 124,435 $ 25,209
May 6, 2025 $ 0.0000185
+0.20%
$ 124,061 $ 15,765
May 5, 2025 $ 0.0000185
-2.58%
$ 123,816 $ 15,876
May 4, 2025 $ 0.000019
-0.05%
$ 127,099 $ 10,520
May 3, 2025 $ 0.000019
+0.05%
$ 127,166 $ 15,233
May 2, 2025 $ 0.000019
-0.21%
$ 127,099 $ 15,658
May 1, 2025 $ 0.000019
-2.01%
$ 127,367 $ 17,211
Apr 30, 2025 $ 0.0000194
+0.00%
$ 129,980 $ 16,593
Apr 29, 2025 $ 0.0000194
+0.05%
$ -- $ 15,857
Apr 28, 2025 $ 0.0000194
+1.20%
$ 130,181 $ 16,237
Apr 27, 2025 $ 0.0000192
-0.62%
$ 128,640 $ 16,507
Apr 26, 2025 $ 0.0000193
+1.15%
$ 129,444 $ 17,245
Apr 25, 2025 $ 0.0000191
-1.39%
$ 127,970 $ 15,232
Apr 24, 2025 $ 0.0000194
-1.97%
$ 129,779 $ 11,050
Apr 23, 2025 $ 0.0000198
-1.20%
$ 132,392 $ 14,897
Apr 22, 2025 $ 0.0000199
+1.17%
$ 133,263 $ 82,326
Apr 21, 2025 $ 0.0000196
-0.36%
$ 131,521 $ 73,001
Apr 20, 2025 $ 0.0000197
+0.05%
$ 131,990 $ 71,236
Apr 19, 2025 $ 0.0000197
-0.96%
$ 131,789 $ 67,385
Apr 18, 2025 $ 0.0000199
+1.27%
$ 133,062 $ 68,035
Apr 17, 2025 $ 0.0000196
-1.16%
$ 131,387 $ 65,899
Apr 16, 2025 $ 0.0000198
+2.16%
$ 132,928 $ 49,668
Apr 15, 2025 $ 0.0000194
-1.32%
$ 130,181 $ 14,441
Apr 14, 2025 $ 0.0000197
-0.56%
$ 131,923 $ 55,949
Apr 13, 2025 $ 0.0000198
-0.30%
$ 132,593 $ 55,769
Apr 12, 2025 $ 0.00002
+3.52%
$ 133,933 $ 54,782
Apr 11, 2025 $ 0.0000193
-2.67%
$ 129,377 $ 35,772
Apr 10, 2025 $ 0.0000198
+2.11%
$ 132,928 $ 29,796