Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Killbox Historical Data

KBOX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0000173
-12.84%
$115,800 $96,630
May 28, 2025 $0.0000198
-0.75%
$132,861 $94,283
May 27, 2025 $0.00002
+0.50%
$133,866 $92,898
May 26, 2025 $0.0000199
-0.05%
$133,196 $95,569
May 25, 2025 $0.0000199
+0.25%
$133,331 $94,778
May 24, 2025 $0.0000198
+0.51%
$132,926 $93,961
May 23, 2025 $0.0000197
-0.11%
$132,257 $84,223
May 22, 2025 $0.0000198
+2.15%
$132,462 $27,071
May 21, 2025 $0.0000194
+0.34%
$129,676 $25,936
May 20, 2025 $0.0000193
-0.98%
$129,239 $26,156
May 19, 2025 $0.0000195
+0.52%
$130,516 $26,091
May 18, 2025 $0.0000194
-1.42%
$129,913 $25,867
May 17, 2025 $0.0000197
+1.80%
$131,854 $24,332
May 16, 2025 $0.0000193
-0.46%
$129,584 $23,258
May 15, 2025 $0.0000194
-0.74%
$130,181 $24,461
May 14, 2025 $0.0000196
+0.63%
$131,026 $24,269
May 13, 2025 $0.0000194
+0.52%
$130,213 $24,925
May 12, 2025 $0.0000193
+1.16%
$129,545 $24,951
May 11, 2025 $0.0000191
+1.28%
$128,075 $16,713
May 10, 2025 $0.0000189
+0.20%
$126,409 $12,767
May 9, 2025 $0.0000188
+0.48%
$126,127 $17,616
May 8, 2025 $0.0000187
+0.79%
$125,471 $25,012
May 7, 2025 $0.0000186
+0.32%
$124,435 $25,209
May 6, 2025 $0.0000185
+0.20%
$124,061 $15,765
May 5, 2025 $0.0000185
-2.58%
$123,816 $15,876
May 4, 2025 $0.000019
-0.05%
$127,099 $10,520
May 3, 2025 $0.000019
+0.05%
$127,166 $15,233
May 2, 2025 $0.000019
-0.21%
$127,099 $15,658
May 1, 2025 $0.000019
-2.01%
$127,367 $17,211
Apr 30, 2025 $0.0000194
+0.00%
$129,980 $16,593
Apr 29, 2025 $0.0000194
+0.05%
$-- $15,857
Apr 28, 2025 $0.0000194
+1.20%
$130,181 $16,237
Apr 27, 2025 $0.0000192
-0.62%
$128,640 $16,507
Apr 26, 2025 $0.0000193
+1.15%
$129,444 $17,245
Apr 25, 2025 $0.0000191
-1.39%
$127,970 $15,232
Apr 24, 2025 $0.0000194
-1.97%
$129,779 $11,050
Apr 23, 2025 $0.0000198
-1.20%
$132,392 $14,897
Apr 22, 2025 $0.0000199
+1.17%
$133,263 $82,326
Apr 21, 2025 $0.0000196
-0.36%
$131,521 $73,001
Apr 20, 2025 $0.0000197
+0.05%
$131,990 $71,236
Apr 19, 2025 $0.0000197
-0.96%
$131,789 $67,385
Apr 18, 2025 $0.0000199
+1.27%
$133,062 $68,035
Apr 17, 2025 $0.0000196
-1.16%
$131,387 $65,899
Apr 16, 2025 $0.0000198
+2.16%
$132,928 $49,668
Apr 15, 2025 $0.0000194
-1.32%
$130,181 $14,441
Apr 14, 2025 $0.0000197
-0.56%
$131,923 $55,949
Apr 13, 2025 $0.0000198
-0.30%
$132,593 $55,769
Apr 12, 2025 $0.00002
+3.52%
$133,933 $54,782
Apr 11, 2025 $0.0000193
-2.67%
$129,377 $35,772
Apr 10, 2025 $0.0000198
+2.11%
$132,928 $29,796