Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Killbox Historical Data

KBOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.0000361
-9.48%
$241,334 $2,731
Sep 16 $0.0000395
-3.56%
$267,062 $961
Sep 9 $0.0000407
+4.44%
$274,633 $1,448
Sep 2 $0.0000375
-5.40%
$261,300 $1,058
Aug 26 $0.0000396
-4.89%
$265,588 $969
Aug 19 $0.0000444
-0.74%
$279,256 $5,183
Aug 12 $0.0000432
-27.12%
$299,825 $9,215
Aug 5 $0.0000529
-4.82%
$396,977 $14,052
Jul 29 $0.0000556
-0.94%
$372,453 $18,794
Jul 22 $0.0000524
-13.02%
$376,071 $53,534
Jul 15 $0.0000591
+0.82%
$403,474 $75,045
Jul 8 $0.0000587
-13.08%
$392,888 $82,637
Jul 1 $0.0000666
-19.18%
$451,379 $100,633
Jun 24 $0.0000628
-9.04%
$546,988 $83,807
Jun 17 $0.0000709
-15.39%
$462,970 $172,962
Jun 10 $0.0000714
+1.42%
$521,662 $85,308
Jun 3 $0.0000689
+4.19%
$470,943 $76,868
May 27 $0.0000662
-6.68%
$443,406 $98,966
May 20 $0.0000735
+14.16%
$474,896 $142,477
May 13 $0.0000622
-18.02%
$429,135 $73,309
May 6 $0.0000764
-2.18%
$508,061 $47,712
Apr 29 $0.000076
+8.29%
$523,672 $88,254
Apr 22 $0.0000701
-15.81%
$470,943 $80,466
Apr 15 $0.0000836
-2.60%
$558,177 $78,189
Apr 8 $0.0000832
-6.07%
$580,756 $221,890
Apr 1 $0.0000862
-16.46%
$593,419 $94,912
Mar 25 $0.000112
-31.08%
$691,156 $291,933
Mar 18 $0.0000944
-8.88%
$1.1 million $147,963
Mar 11 $0.000102
-5.22%
$693,986 $177,224
Mar 4 $0.00011
-2.65%
$722,863 $165,259
Feb 26 $0.000113
-3.29%
$759,110 $163,133
Feb 19 $0.000117
+0.56%
$786,982 $145,725
Feb 12 $0.000117
-6.53%
$784,369 $162,704
Feb 5 $0.000124
+3.37%
$817,065 $136,813
Jan 29 $0.00012
+2.26%
$805,943 $159,434
Jan 22 $0.000118
-1.97%
$789,595 $107,190
Jan 15 $0.000125
-5.21%
$803,665 $174,407
Jan 8 $0.000132
+14.91%
$880,380 $363,130
Jan 1 $0.000115
+5.46%
$766,413 $179,977
Dec 25 $0.00011
-19.40%
$733,181 $266,491
Dec 18 $0.000132
+12.19%
$912,808 $195,256
Dec 11 $0.000125
-32.79%
$789,327 $220,928
Dec 4 $0.000229
+325.59%
$1.25 million $287,442
Nov 27 $0.0000536
-15.74%
$358,986 $173,248
Nov 20 $0.0000512
+13.98%
$427,594 $163,309
Nov 13 $0.0000441
-2.20%
$300,897 $165,551
Nov 6 $0.000048
+20.61%
$302,304 $169,722
Oct 30 $0.0000399
+6.60%
$267,049 $183,952
Oct 23 $0.0000374
+6.21%
$250,297 $178,448
Oct 16 $0.0000353
+1.81%
$236,703 $167,080