The Killbox Historical Data

KBOX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000361
-9.48%
$ 241,334 $ 2,731
Sep 16 $ 0.0000395
-3.56%
$ 267,062 $ 961
Sep 9 $ 0.0000407
+4.44%
$ 274,633 $ 1,448
Sep 2 $ 0.0000375
-5.40%
$ 261,300 $ 1,058
Aug 26 $ 0.0000396
-4.89%
$ 265,588 $ 969
Aug 19 $ 0.0000444
-0.74%
$ 279,256 $ 5,183
Aug 12 $ 0.0000432
-27.12%
$ 299,825 $ 9,215
Aug 5 $ 0.0000529
-4.82%
$ 396,977 $ 14,052
Jul 29 $ 0.0000556
-0.94%
$ 372,453 $ 18,794
Jul 22 $ 0.0000524
-13.02%
$ 376,071 $ 53,534
Jul 15 $ 0.0000591
+0.82%
$ 403,474 $ 75,045
Jul 8 $ 0.0000587
-13.08%
$ 392,888 $ 82,637
Jul 1 $ 0.0000666
-19.18%
$ 451,379 $ 100,633
Jun 24 $ 0.0000628
-9.04%
$ 546,988 $ 83,807
Jun 17 $ 0.0000709
-15.39%
$ 462,970 $ 172,962
Jun 10 $ 0.0000714
+1.42%
$ 521,662 $ 85,308
Jun 3 $ 0.0000689
+4.19%
$ 470,943 $ 76,868
May 27 $ 0.0000662
-6.68%
$ 443,406 $ 98,966
May 20 $ 0.0000735
+14.16%
$ 474,896 $ 142,477
May 13 $ 0.0000622
-18.02%
$ 429,135 $ 73,309
May 6 $ 0.0000764
-2.18%
$ 508,061 $ 47,712
Apr 29 $ 0.000076
+8.29%
$ 523,672 $ 88,254
Apr 22 $ 0.0000701
-15.81%
$ 470,943 $ 80,466
Apr 15 $ 0.0000836
-2.60%
$ 558,177 $ 78,189
Apr 8 $ 0.0000832
-6.07%
$ 580,756 $ 221,890
Apr 1 $ 0.0000862
-16.46%
$ 593,419 $ 94,912
Mar 25 $ 0.000112
-31.08%
$ 691,156 $ 291,933
Mar 18 $ 0.0000944
-8.88%
$ 1.1 million $ 147,963
Mar 11 $ 0.000102
-5.22%
$ 693,986 $ 177,224
Mar 4 $ 0.00011
-2.65%
$ 722,863 $ 165,259
Feb 26 $ 0.000113
-3.29%
$ 759,110 $ 163,133
Feb 19 $ 0.000117
+0.56%
$ 786,982 $ 145,725
Feb 12 $ 0.000117
-6.53%
$ 784,369 $ 162,704
Feb 5 $ 0.000124
+3.37%
$ 817,065 $ 136,813
Jan 29 $ 0.00012
+2.26%
$ 805,943 $ 159,434
Jan 22 $ 0.000118
-1.97%
$ 789,595 $ 107,190
Jan 15 $ 0.000125
-5.21%
$ 803,665 $ 174,407
Jan 8 $ 0.000132
+14.91%
$ 880,380 $ 363,130
Jan 1 $ 0.000115
+5.46%
$ 766,413 $ 179,977
Dec 25 $ 0.00011
-19.40%
$ 733,181 $ 266,491
Dec 18 $ 0.000132
+12.19%
$ 912,808 $ 195,256
Dec 11 $ 0.000125
-32.79%
$ 789,327 $ 220,928
Dec 4 $ 0.000229
+325.59%
$ 1.25 million $ 287,442
Nov 27 $ 0.0000536
-15.74%
$ 358,986 $ 173,248
Nov 20 $ 0.0000512
+13.98%
$ 427,594 $ 163,309
Nov 13 $ 0.0000441
-2.20%
$ 300,897 $ 165,551
Nov 6 $ 0.000048
+20.61%
$ 302,304 $ 169,722
Oct 30 $ 0.0000399
+6.60%
$ 267,049 $ 183,952
Oct 23 $ 0.0000374
+6.21%
$ 250,297 $ 178,448
Oct 16 $ 0.0000353
+1.81%
$ 236,703 $ 167,080