Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.0000194
-1.67%
$130,181 $18,706
Apr 8, 2025 $0.0000198
-2.03%
$132,392 $6,118
Apr 7, 2025 $0.0000202
-1.32%
$135,139 $1,749
Apr 6, 2025 $0.0000204
-0.10%
$136,948 $1,524
Apr 5, 2025 $0.0000205
+1.74%
$137,082 $1,587
Apr 4, 2025 $0.0000201
-0.45%
$134,737 $1,638
Apr 3, 2025 $0.0000202
+0.25%
$135,340 $1,878
Apr 2, 2025 $0.0000202
+0.15%
$135,407 $1,754
Apr 1, 2025 $0.0000202
-0.30%
$135,206 $945
Mar 31, 2025 $0.0000202
+0.15%
$135,608 $745
Mar 30, 2025 $0.0000202
-0.79%
$135,407 $754
Mar 29, 2025 $0.0000204
+0.25%
$136,479 $683
Mar 28, 2025 $0.0000203
-3.10%
$136,144 $620
Mar 27, 2025 $0.000021
+4.69%
$140,499 $40
Mar 26, 2025 $0.00002
-4.53%
$134,201 $29
Mar 25, 2025 $0.000021
-1.92%
$140,566 $72
Mar 24, 2025 $0.0000214
+1.57%
$143,313 $1,274
Mar 23, 2025 $0.0000211
+0.00%
$141,102 $42
Mar 22, 2025 $0.0000211
+0.00%
$141,236 $42
Mar 21, 2025 $0.0000211
-0.80%
$141,236 $49
Mar 20, 2025 $0.0000219
+0.00%
$-- $153
Mar 19, 2025 $0.0000219
-4.45%
$146,730 $212
Mar 18, 2025 $0.0000229
-0.04%
$153,564 $244
Mar 17, 2025 $0.0000229
+4.23%
$153,631 $191
Mar 16, 2025 $0.0000228
-0.83%
$152,821 $86
Mar 15, 2025 $0.000023
-0.61%
$154,100 $115
Mar 14, 2025 $0.0000231
+10.14%
$155,038 $13
Mar 13, 2025 $0.000021
+0.00%
$140,767 $3
Mar 12, 2025 $0.0000212
+0.00%
$142,040 $23
Mar 11, 2025 $0.0000212
-3.68%
$142,040 $173
Mar 10, 2025 $0.000022
+0.00%
$147,467 $14
Mar 9, 2025 $0.000022
-5.01%
$147,467 $489
Mar 8, 2025 $0.0000232
+5.32%
$155,239 $326
Mar 7, 2025 $0.000022
-5.17%
$147,400 $134
Mar 6, 2025 $0.0000232
+0.00%
$-- $14
Mar 5, 2025 $0.0000232
+0.00%
$155,440 $19
Mar 4, 2025 $0.0000232
+0.87%
$155,440 $139
Mar 3, 2025 $0.000023
+0.00%
$154,100 $23
Mar 2, 2025 $0.000023
-1.37%
$154,100 $85
Mar 1, 2025 $0.0000233
-5.13%
$156,244 $309
Feb 28, 2025 $0.0000246
+2.08%
$164,686 $1,314
Feb 27, 2025 $0.0000241
+2.99%
$161,336 $909
Feb 26, 2025 $0.0000234
-0.93%
$156,646 $240
Feb 25, 2025 $0.0000236
+1.03%
$158,120 $10
Feb 24, 2025 $0.0000234
-1.39%
$156,512 $270
Feb 23, 2025 $0.0000237
-8.14%
$158,723 $1,753
Feb 22, 2025 $0.0000258
-1.11%
$172,793 $184
Feb 21, 2025 $0.0000261
+0.19%
$174,736 $4,542
Feb 20, 2025 $0.000026
-1.29%
$174,401 $581
Feb 19, 2025 $0.0000264
-1.49%
$176,679 $1,168