The Killbox Historical Data

KBOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000194
-1.67%
$ 130,181 $ 18,706
Apr 8, 2025 $ 0.0000198
-2.03%
$ 132,392 $ 6,118
Apr 7, 2025 $ 0.0000202
-1.32%
$ 135,139 $ 1,749
Apr 6, 2025 $ 0.0000204
-0.10%
$ 136,948 $ 1,524
Apr 5, 2025 $ 0.0000205
+1.74%
$ 137,082 $ 1,587
Apr 4, 2025 $ 0.0000201
-0.45%
$ 134,737 $ 1,638
Apr 3, 2025 $ 0.0000202
+0.25%
$ 135,340 $ 1,878
Apr 2, 2025 $ 0.0000202
+0.15%
$ 135,407 $ 1,754
Apr 1, 2025 $ 0.0000202
-0.30%
$ 135,206 $ 945
Mar 31, 2025 $ 0.0000202
+0.15%
$ 135,608 $ 745
Mar 30, 2025 $ 0.0000202
-0.79%
$ 135,407 $ 754
Mar 29, 2025 $ 0.0000204
+0.25%
$ 136,479 $ 683
Mar 28, 2025 $ 0.0000203
-3.10%
$ 136,144 $ 620
Mar 27, 2025 $ 0.000021
+4.69%
$ 140,499 $ 40
Mar 26, 2025 $ 0.00002
-4.53%
$ 134,201 $ 29
Mar 25, 2025 $ 0.000021
-1.92%
$ 140,566 $ 72
Mar 24, 2025 $ 0.0000214
+1.57%
$ 143,313 $ 1,274
Mar 23, 2025 $ 0.0000211
+0.00%
$ 141,102 $ 42
Mar 22, 2025 $ 0.0000211
+0.00%
$ 141,236 $ 42
Mar 21, 2025 $ 0.0000211
-0.80%
$ 141,236 $ 49
Mar 20, 2025 $ 0.0000219
+0.00%
$ -- $ 153
Mar 19, 2025 $ 0.0000219
-4.45%
$ 146,730 $ 212
Mar 18, 2025 $ 0.0000229
-0.04%
$ 153,564 $ 244
Mar 17, 2025 $ 0.0000229
+4.23%
$ 153,631 $ 191
Mar 16, 2025 $ 0.0000228
-0.83%
$ 152,821 $ 86
Mar 15, 2025 $ 0.000023
-0.61%
$ 154,100 $ 115
Mar 14, 2025 $ 0.0000231
+10.14%
$ 155,038 $ 13
Mar 13, 2025 $ 0.000021
+0.00%
$ 140,767 $ 3
Mar 12, 2025 $ 0.0000212
+0.00%
$ 142,040 $ 23
Mar 11, 2025 $ 0.0000212
-3.68%
$ 142,040 $ 173
Mar 10, 2025 $ 0.000022
+0.00%
$ 147,467 $ 14
Mar 9, 2025 $ 0.000022
-5.01%
$ 147,467 $ 489
Mar 8, 2025 $ 0.0000232
+5.32%
$ 155,239 $ 326
Mar 7, 2025 $ 0.000022
-5.17%
$ 147,400 $ 134
Mar 6, 2025 $ 0.0000232
+0.00%
$ -- $ 14
Mar 5, 2025 $ 0.0000232
+0.00%
$ 155,440 $ 19
Mar 4, 2025 $ 0.0000232
+0.87%
$ 155,440 $ 139
Mar 3, 2025 $ 0.000023
+0.00%
$ 154,100 $ 23
Mar 2, 2025 $ 0.000023
-1.37%
$ 154,100 $ 85
Mar 1, 2025 $ 0.0000233
-5.13%
$ 156,244 $ 309
Feb 28, 2025 $ 0.0000246
+2.08%
$ 164,686 $ 1,314
Feb 27, 2025 $ 0.0000241
+2.99%
$ 161,336 $ 909
Feb 26, 2025 $ 0.0000234
-0.93%
$ 156,646 $ 240
Feb 25, 2025 $ 0.0000236
+1.03%
$ 158,120 $ 10
Feb 24, 2025 $ 0.0000234
-1.39%
$ 156,512 $ 270
Feb 23, 2025 $ 0.0000237
-8.14%
$ 158,723 $ 1,753
Feb 22, 2025 $ 0.0000258
-1.11%
$ 172,793 $ 184
Feb 21, 2025 $ 0.0000261
+0.19%
$ 174,736 $ 4,542
Feb 20, 2025 $ 0.000026
-1.29%
$ 174,401 $ 581
Feb 19, 2025 $ 0.0000264
-1.49%
$ 176,679 $ 1,168