The Killbox Historical Data

KBOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000347
-5.59%
$ 232,699 $ 117,925
Oct 2 $ 0.0000348
+1.01%
$ 246,565 $ 133,698
Sep 25 $ 0.0000345
-0.12%
$ 230,879 $ 136,683
Sep 18 $ 0.0000349
+1.15%
$ 230,650 $ 129,439
Sep 11 $ 0.000034
-3.79%
$ 230,560 $ 107,074
Sep 4 $ 0.0000351
-3.54%
$ 236,405 $ 103,238
Aug 28 $ 0.0000364
-15.55%
$ 243,622 $ 85,564
Aug 21 $ 0.0000425
-1.46%
$ 288,971 $ 70,576
Aug 14 $ 0.0000432
-4.27%
$ 289,028 $ 67,712
Aug 7 $ 0.0000456
+0.21%
$ 301,253 $ 67,345
Jul 31 $ 0.0000455
+0.47%
$ 304,874 $ 83,186
Jul 24 $ 0.0000452
-4.95%
$ 302,945 $ 89,429
Jul 17 $ 0.0000476
+1.53%
$ 318,995 $ 64,192
Jul 10 $ 0.0000468
+3.81%
$ 313,752 $ 52,521
Jul 3 $ 0.0000451
-15.18%
$ 302,402 $ 43,560
Jun 26 $ 0.0000534
-0.88%
$ 352,492 $ 47,138
Jun 19 $ 0.0000531
+0.27%
$ 355,584 $ 40,622
Jun 12 $ 0.0000524
+3.49%
$ 350,159 $ 42,842
Jun 5 $ 0.0000505
-9.67%
$ 333,255 $ 48,302
May 29 $ 0.0000558
-0.02%
$ 368,261 $ 46,836
May 22 $ 0.0000578
+13.18%
$ 366,689 $ 104,265
May 15 $ 0.0000518
-7.53%
$ 337,026 $ 49,627
May 8 $ 0.0000572
+0.72%
$ 370,627 $ 114,571
May 1 $ 0.000057
-10.03%
$ 375,790 $ 77,920
Apr 24 $ 0.0000634
-2.48%
$ 417,333 $ 76,926
Apr 17 $ 0.0000673
-1.09%
$ 429,318 $ 64,183
Apr 10 $ 0.000071
-5.19%
$ 448,332 $ 82,059
Apr 3 $ 0.0000748
-4.92%
$ 493,578 $ 74,305
Mar 27 $ 0.0000786
-1.39%
$ 518,625 $ 82,521
Mar 20 $ 0.0000843
-4.76%
$ 525,536 $ 84,253
Mar 13 $ 0.000092
-4.70%
$ 586,645 $ 147,671
Mar 6 $ 0.000103
+0.43%
$ 632,369 $ 32,234
Download