Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Killbox Historical Data

KBOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9 $0.0000347
-5.59%
$232,699 $117,925
Oct 2 $0.0000348
+1.01%
$246,565 $133,698
Sep 25 $0.0000345
-0.12%
$230,879 $136,683
Sep 18 $0.0000349
+1.15%
$230,650 $129,439
Sep 11 $0.000034
-3.79%
$230,560 $107,074
Sep 4 $0.0000351
-3.54%
$236,405 $103,238
Aug 28 $0.0000364
-15.55%
$243,622 $85,564
Aug 21 $0.0000425
-1.46%
$288,971 $70,576
Aug 14 $0.0000432
-4.27%
$289,028 $67,712
Aug 7 $0.0000456
+0.21%
$301,253 $67,345
Jul 31 $0.0000455
+0.47%
$304,874 $83,186
Jul 24 $0.0000452
-4.95%
$302,945 $89,429
Jul 17 $0.0000476
+1.53%
$318,995 $64,192
Jul 10 $0.0000468
+3.81%
$313,752 $52,521
Jul 3 $0.0000451
-15.18%
$302,402 $43,560
Jun 26 $0.0000534
-0.88%
$352,492 $47,138
Jun 19 $0.0000531
+0.27%
$355,584 $40,622
Jun 12 $0.0000524
+3.49%
$350,159 $42,842
Jun 5 $0.0000505
-9.67%
$333,255 $48,302
May 29 $0.0000558
-0.02%
$368,261 $46,836
May 22 $0.0000578
+13.18%
$366,689 $104,265
May 15 $0.0000518
-7.53%
$337,026 $49,627
May 8 $0.0000572
+0.72%
$370,627 $114,571
May 1 $0.000057
-10.03%
$375,790 $77,920
Apr 24 $0.0000634
-2.48%
$417,333 $76,926
Apr 17 $0.0000673
-1.09%
$429,318 $64,183
Apr 10 $0.000071
-5.19%
$448,332 $82,059
Apr 3 $0.0000748
-4.92%
$493,578 $74,305
Mar 27 $0.0000786
-1.39%
$518,625 $82,521
Mar 20 $0.0000843
-4.76%
$525,536 $84,253
Mar 13 $0.000092
-4.70%
$586,645 $147,671
Mar 6 $0.000103
+0.43%
$632,369 $32,234
Download