Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0000268
-1.91%
$179,359 $301
Feb 17, 2025 $0.0000273
+10.04%
$182,843 $2,301
Feb 16, 2025 $0.0000248
+5.40%
$166,160 $13,301
Feb 15, 2025 $0.0000235
-4.19%
$157,651 $91
Feb 14, 2025 $0.0000246
+3.41%
$164,552 $272
Feb 13, 2025 $0.0000238
-7.73%
$159,125 $380
Feb 12, 2025 $0.0000257
-0.66%
$172,458 $880
Feb 11, 2025 $0.0000259
+0.43%
$173,597 $520
Feb 10, 2025 $0.0000258
-1.60%
$172,860 $1,941
Feb 9, 2025 $0.0000262
-1.98%
$175,674 $81
Feb 8, 2025 $0.0000267
-2.87%
$179,225 $1,231
Feb 7, 2025 $0.0000275
+1.85%
$184,518 $742
Feb 6, 2025 $0.000027
+0.11%
$181,168 $2,021
Feb 5, 2025 $0.000027
+3.05%
$180,967 $4,292
Feb 4, 2025 $0.0000262
-14.60%
$175,607 $125,488
Feb 3, 2025 $0.0000485
+82.95%
$324,950 $89,867
Feb 2, 2025 $0.0000265
-1.81%
$177,617 $57
Feb 1, 2025 $0.000027
-0.07%
$180,900 $384
Jan 31, 2025 $0.000027
+3.92%
$181,034 $570
Jan 30, 2025 $0.000026
-3.70%
$174,200 $13
Jan 29, 2025 $0.000027
-0.11%
$180,900 $216
Jan 28, 2025 $0.000027
-0.26%
$181,101 $27
Jan 27, 2025 $0.0000271
-8.72%
$181,570 $288
Jan 26, 2025 $0.0000297
+6.04%
$198,923 $370
Jan 25, 2025 $0.000028
+0.16%
$187,600 $563
Jan 24, 2025 $0.000028
+1.00%
$187,309 $17
Jan 23, 2025 $0.0000277
-2.50%
$185,463 $119
Jan 22, 2025 $0.0000284
+1.10%
$190,213 $279
Jan 21, 2025 $0.0000281
+3.62%
$188,151 $219
Jan 20, 2025 $0.0000271
-2.89%
$181,570 $363
Jan 19, 2025 $0.0000279
-6.94%
$186,981 $1,842
Jan 18, 2025 $0.00003
+3.18%
$200,933 $721
Jan 17, 2025 $0.0000294
-2.17%
$196,946 $1,284
Jan 16, 2025 $0.00003
+8.42%
$201,312 $23,392
Jan 15, 2025 $0.0000277
-0.13%
$185,687 $3
Jan 14, 2025 $0.0000278
-0.69%
$185,936 $14
Jan 13, 2025 $0.0000279
+0.45%
$187,233 $247
Jan 12, 2025 $0.0000278
-0.98%
$186,399 $71
Jan 11, 2025 $0.0000281
+1.08%
$188,240 $118
Jan 10, 2025 $0.0000278
-3.28%
$186,236 $147
Jan 9, 2025 $0.0000287
-2.01%
$192,557 $155
Jan 8, 2025 $0.0000293
-0.91%
$196,511 $492
Jan 7, 2025 $0.0000296
+0.77%
$198,386 $953
Jan 6, 2025 $0.00003
-1.49%
$200,795 $89
Jan 5, 2025 $0.0000303
+5.19%
$203,149 $2,797
Jan 4, 2025 $0.0000288
-3.82%
$193,120 $502
Jan 3, 2025 $0.00003
+1.35%
$200,799 $2
Jan 2, 2025 $0.0000296
+0.23%
$198,129 $768
Jan 1, 2025 $0.0000295
-1.89%
$197,671 $492
Dec 31, 2024 $0.0000301
+0.21%
$201,485 $775