Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Killbox Historical Data

KBOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.00003
-3.16%
$201,067 $78
Dec 29, 2024 $0.000031
+0.36%
$207,627 $104
Dec 28, 2024 $0.0000309
-1.77%
$206,881 $85
Dec 27, 2024 $0.0000314
+0.45%
$210,600 $98
Dec 26, 2024 $0.0000313
-5.52%
$209,648 $1,134
Dec 25, 2024 $0.0000331
+2.68%
$221,902 $28
Dec 24, 2024 $0.0000323
-3.81%
$216,100 $1,136
Dec 23, 2024 $0.0000335
+0.19%
$224,662 $176
Dec 22, 2024 $0.0000335
-1.62%
$224,235 $143
Dec 21, 2024 $0.000034
+0.61%
$227,931 $280
Dec 20, 2024 $0.0000338
-2.74%
$226,555 $638
Dec 19, 2024 $0.0000348
-0.72%
$232,935 $540
Dec 18, 2024 $0.000035
+0.60%
$234,618 $43
Dec 17, 2024 $0.0000348
-1.71%
$233,219 $579
Dec 16, 2024 $0.0000354
+2.01%
$237,280 $1,675
Dec 15, 2024 $0.0000347
+3.56%
$232,608 $3,847
Dec 14, 2024 $0.0000337
-0.62%
$226,068 $54
Dec 13, 2024 $0.000034
-1.17%
$227,479 $468
Dec 12, 2024 $0.0000344
-5.59%
$230,183 $121
Dec 11, 2024 $0.0000364
+7.68%
$242,647 $924
Dec 10, 2024 $0.0000338
-1.34%
$226,426 $360
Dec 9, 2024 $0.0000343
-3.88%
$229,490 $872
Dec 8, 2024 $0.0000356
+2.11%
$238,749 $1,254
Dec 7, 2024 $0.0000349
+4.92%
$233,815 $582
Dec 6, 2024 $0.0000333
-1.21%
$222,857 $118,670
Dec 5, 2024 $0.0000337
+7.06%
$225,597 $3,312
Dec 4, 2024 $0.0000314
-0.19%
$210,715 $208
Dec 3, 2024 $0.0000315
-2.73%
$211,120 $994
Dec 2, 2024 $0.0000324
-2.98%
$217,206 $1,375
Dec 1, 2024 $0.0000334
-0.65%
$223,866 $1,423
Nov 30, 2024 $0.0000336
+10.13%
$225,323 $4,189
Nov 29, 2024 $0.0000305
-2.39%
$204,595 $968
Nov 28, 2024 $0.0000313
+1.08%
$209,596 $692
Nov 27, 2024 $0.0000309
-0.76%
$207,353 $454
Nov 26, 2024 $0.0000312
+0.50%
$208,948 $624
Nov 25, 2024 $0.000031
-0.58%
$207,900 $786
Nov 24, 2024 $0.0000312
+0.64%
$209,120 $816
Nov 23, 2024 $0.000031
+2.76%
$213,823 $852
Nov 22, 2024 $0.0000302
-0.17%
$202,136 $353
Nov 21, 2024 $0.0000302
-0.69%
$202,474 $204
Nov 20, 2024 $0.0000304
+3.15%
$203,885 $631
Nov 19, 2024 $0.0000295
-0.27%
$197,650 $588
Nov 18, 2024 $0.0000296
+1.36%
$198,186 $133
Nov 17, 2024 $0.0000292
+0.27%
$195,526 $301
Nov 16, 2024 $0.0000291
-1.67%
$195,002 $125
Nov 15, 2024 $0.0000296
-0.33%
$198,311 $735
Nov 14, 2024 $0.0000296
-10.44%
$198,011 $3,673
Nov 13, 2024 $0.000033
-0.17%
$221,081 $223
Nov 12, 2024 $0.0000331
-1.41%
$221,454 $150
Nov 11, 2024 $0.0000337
-5.32%
$225,792 $2,527