Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0000356
+2.37%
$238,473 $958
Nov 9, 2024 $0.0000348
-0.70%
$232,960 $860
Nov 8, 2024 $0.000035
-16.41%
$234,606 $7,986
Nov 7, 2024 $0.0000419
+13.12%
$280,654 $37,830
Nov 6, 2024 $0.000037
+1.12%
$248,100 $234
Nov 5, 2024 $0.0000366
-0.47%
$245,063 $832
Nov 4, 2024 $0.0000367
+0.35%
$246,225 $276
Nov 3, 2024 $0.0000366
+0.22%
$245,355 $367
Nov 2, 2024 $0.0000365
-0.23%
$244,818 $258
Nov 1, 2024 $0.0000367
-0.31%
$245,704 $1,169
Oct 31, 2024 $0.0000368
-0.57%
$246,458 $1,331
Oct 30, 2024 $0.000037
-0.50%
$247,864 $1,179
Oct 29, 2024 $0.0000372
-0.68%
$249,104 $834
Oct 28, 2024 $0.0000374
-5.15%
$250,774 $2,027
Oct 27, 2024 $0.0000395
-1.14%
$264,382 $219
Oct 26, 2024 $0.0000399
+0.33%
$267,418 $511
Oct 25, 2024 $0.0000398
-0.79%
$266,526 $272
Oct 24, 2024 $0.0000401
-0.15%
$268,657 $787
Oct 23, 2024 $0.0000402
-0.36%
$269,069 $1,325
Oct 22, 2024 $0.0000402
-1.28%
$269,242 $787
Oct 21, 2024 $0.0000407
+4.52%
$272,725 $1,206
Oct 20, 2024 $0.0000389
+1.49%
$260,634 $348
Oct 19, 2024 $0.0000383
-0.96%
$256,445 $235
Oct 18, 2024 $0.0000386
-0.06%
$258,929 $460
Oct 17, 2024 $0.0000386
+0.04%
$258,569 $656
Oct 16, 2024 $0.0000387
-0.32%
$259,530 $1,311
Oct 15, 2024 $0.0000389
+6.28%
$260,353 $2,651
Oct 14, 2024 $0.0000366
-1.19%
$244,958 $54
Oct 13, 2024 $0.000037
+2.04%
$247,900 $108
Oct 12, 2024 $0.0000363
+0.28%
$242,943 $50
Oct 11, 2024 $0.0000362
-0.14%
$242,273 $154
Oct 10, 2024 $0.0000362
-2.69%
$242,607 $196
Oct 9, 2024 $0.0000372
+1.64%
$249,307 $249
Oct 8, 2024 $0.0000366
-4.29%
$245,287 $29
Oct 7, 2024 $0.0000383
+0.05%
$256,275 $109
Oct 6, 2024 $0.0000382
+5.84%
$256,141 $380
Oct 5, 2024 $0.0000361
+0.47%
$242,004 $226
Oct 4, 2024 $0.0000359
+0.08%
$240,865 $66
Oct 3, 2024 $0.0000359
-1.45%
$240,664 $30
Oct 2, 2024 $0.0000364
+0.77%
$244,215 $78
Oct 1, 2024 $0.0000362
+0.28%
$242,339 $37
Sep 30, 2024 $0.0000361
+0.14%
$241,669 $257
Sep 29, 2024 $0.000036
-0.17%
$241,334 $362
Sep 28, 2024 $0.0000361
-1.42%
$241,736 $52
Sep 27, 2024 $0.0000366
-1.40%
$245,220 $59
Sep 26, 2024 $0.0000371
-1.38%
$248,704 $359
Sep 25, 2024 $0.0000376
+0.16%
$252,188 $772
Sep 24, 2024 $0.0000376
-4.25%
$251,786 $675
Sep 23, 2024 $0.0000392
-1.53%
$262,975 $814
Sep 22, 2024 $0.0000399
+0.83%
$267,062 $451