Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Killbox Historical Data

KBOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0000395
+0.05%
$264,851 $144
Sep 20, 2024 $0.0000395
-7.21%
$264,717 $155
Sep 19, 2024 $0.0000426
+5.55%
$285,286 $254
Sep 18, 2024 $0.0000404
-0.64%
$270,479 $283
Sep 17, 2024 $0.0000406
-2.07%
$272,221 $109
Sep 16, 2024 $0.0000415
+1.22%
$277,983 $15
Sep 15, 2024 $0.000041
+0.64%
$274,633 $190
Sep 14, 2024 $0.0000407
+0.57%
$272,891 $514
Sep 13, 2024 $0.0000405
+2.45%
$271,350 $20
Sep 12, 2024 $0.0000395
+2.09%
$264,851 $340
Sep 11, 2024 $0.0000387
-0.87%
$259,424 $372
Sep 10, 2024 $0.0000391
+0.90%
$261,702 $63
Sep 9, 2024 $0.0000387
-0.74%
$259,357 $139
Sep 8, 2024 $0.000039
+4.00%
$261,300 $3
Sep 7, 2024 $0.0000375
-3.03%
$251,250 $178
Sep 6, 2024 $0.0000387
-1.65%
$259,089 $235
Sep 5, 2024 $0.0000393
+0.38%
$263,444 $143
Sep 4, 2024 $0.0000392
-0.05%
$262,439 $203
Sep 3, 2024 $0.0000392
-0.33%
$262,573 $177
Sep 2, 2024 $0.0000393
-0.81%
$263,444 $121
Sep 1, 2024 $0.0000396
+0.61%
$265,588 $38
Aug 31, 2024 $0.0000394
-1.43%
$263,980 $38
Aug 30, 2024 $0.00004
-0.74%
$267,799 $144
Aug 29, 2024 $0.0000403
+1.90%
$269,809 $373
Aug 28, 2024 $0.0000395
-4.61%
$264,784 $108
Aug 27, 2024 $0.0000414
+0.44%
$277,581 $94
Aug 26, 2024 $0.0000412
-1.03%
$276,375 $174
Aug 25, 2024 $0.0000417
-6.17%
$279,256 $130
Aug 24, 2024 $0.0000444
+8.10%
$297,614 $370
Aug 23, 2024 $0.0000411
+1.23%
$275,303 $31
Aug 22, 2024 $0.0000406
+2.24%
$271,953 $13
Aug 21, 2024 $0.0000397
-3.90%
$265,990 $15
Aug 20, 2024 $0.0000413
+1.13%
$276,777 $1,550
Aug 19, 2024 $0.0000408
-8.72%
$273,695 $3,206
Aug 18, 2024 $0.0000447
+3.64%
$299,825 $1,414
Aug 17, 2024 $0.0000432
-1.60%
$289,306 $81
Aug 16, 2024 $0.0000439
-2.66%
$293,996 $29
Aug 15, 2024 $0.0000451
-1.98%
$302,036 $350
Aug 14, 2024 $0.000046
+1.37%
$308,133 $2,516
Aug 13, 2024 $0.0000452
-6.04%
$303,108 $2,727
Aug 12, 2024 $0.0000481
-18.73%
$322,605 $3,513
Aug 11, 2024 $0.0000593
+11.96%
$396,977 $9,193
Aug 10, 2024 $0.0000529
+4.34%
$354,497 $2,231
Aug 9, 2024 $0.0000507
+0.08%
$339,824 $2,494
Aug 8, 2024 $0.0000508
+7.72%
$340,427 $2,453
Aug 7, 2024 $0.0000474
-5.21%
$317,848 $1,718
Aug 6, 2024 $0.00005
+5.32%
$335,335 $2,994
Aug 5, 2024 $0.0000475
-14.52%
$318,384 $2,162
Aug 4, 2024 $0.0000556
+3.81%
$372,453 $1,860
Aug 3, 2024 $0.0000535
-1.74%
$358,718 $2,705