Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Killbox Historical Data

KBOX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.0000545
-2.94%
$365,083 $3,052
Aug 1, 2024 $0.0000562
+1.21%
$376,339 $3,039
Jul 31, 2024 $0.0000555
-1.18%
$371,850 $3,008
Jul 30, 2024 $0.0000562
-1.06%
$376,339 $2,510
Jul 29, 2024 $0.0000556
-1.00%
$372,252 $2,620
Jul 28, 2024 $0.0000561
+7.16%
$376,071 $829
Jul 27, 2024 $0.0000524
+1.51%
$350,946 $1,744
Jul 26, 2024 $0.0000516
-1.49%
$345,720 $2,162
Jul 25, 2024 $0.0000524
-23.50%
$350,946 $4,371
Jul 24, 2024 $0.0000685
+2.66%
$458,762 $26,659
Jul 23, 2024 $0.0000667
+11.17%
$446,890 $5,492
Jul 22, 2024 $0.00006
-0.37%
$402,000 $13,107
Jul 21, 2024 $0.0000602
+2.05%
$403,474 $11,859
Jul 20, 2024 $0.0000591
+0.94%
$395,903 $11,754
Jul 19, 2024 $0.0000587
+5.51%
$393,558 $12,191
Jul 18, 2024 $0.0000556
-1.35%
$372,185 $13,787
Jul 17, 2024 $0.0000564
+0.16%
$377,813 $13,281
Jul 16, 2024 $0.0000563
-0.35%
$377,009 $11,254
Jul 15, 2024 $0.0000562
-4.16%
$376,339 $12,777
Jul 14, 2024 $0.0000586
-0.63%
$392,888 $11,955
Jul 13, 2024 $0.0000587
-2.57%
$393,223 $14,447
Jul 12, 2024 $0.0000603
+0.07%
$403,675 $14,265
Jul 11, 2024 $0.0000603
-7.07%
$404,010 $13,724
Jul 10, 2024 $0.0000653
+1.15%
$437,376 $11,416
Jul 9, 2024 $0.0000645
+0.37%
$431,882 $13,580
Jul 8, 2024 $0.0000642
-4.92%
$430,140 $15,205
Jul 7, 2024 $0.0000674
+1.11%
$451,379 $12,389
Jul 6, 2024 $0.0000666
+3.98%
$446,086 $12,722
Jul 5, 2024 $0.000064
-3.38%
$429,135 $13,875
Jul 4, 2024 $0.0000665
-1.45%
$445,550 $14,063
Jul 3, 2024 $0.0000675
-3.07%
$452,049 $14,772
Jul 2, 2024 $0.0000696
-2.29%
$466,052 $11,779
Jul 1, 2024 $0.0000712
-13.58%
$476,973 $33,423
Jun 30, 2024 $0.0000816
+29.79%
$546,988 $112,607
Jun 29, 2024 $0.0000628
+0.29%
$421,095 $13,331
Jun 28, 2024 $0.0000625
-1.16%
$418,549 $14,176
Jun 27, 2024 $0.0000632
-0.14%
$423,574 $14,034
Jun 26, 2024 $0.0000633
-1.20%
$424,311 $12,945
Jun 25, 2024 $0.0000641
+3.76%
$429,470 $16,386
Jun 24, 2024 $0.0000622
-10.01%
$416,606 $12,934
Jun 23, 2024 $0.0000691
-2.57%
$462,970 $13,361
Jun 22, 2024 $0.0000709
-0.25%
$475,030 $13,088
Jun 21, 2024 $0.0000713
-2.09%
$478,045 $12,867
Jun 20, 2024 $0.0000724
-3.29%
$484,946 $15,580
Jun 19, 2024 $0.0000748
-2.05%
$502,433 $10,842
Jun 18, 2024 $0.0000767
+0.72%
$513,671 $15,236
Jun 17, 2024 $0.0000761
-9.16%
$510,015 $105,348
Jun 16, 2024 $0.0000779
+9.08%
$521,662 $16,124
Jun 15, 2024 $0.0000714
-0.01%
$478,380 $14,506
Jun 14, 2024 $0.0000714
-1.22%
$478,514 $12,411