Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Killbox Historical Data

KBOX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.0000723
-2.36%
$484,276 $13,476
Jun 12, 2024 $0.0000743
+12.41%
$497,743 $17,145
Jun 11, 2024 $0.0000661
-1.25%
$442,937 $13,617
Jun 10, 2024 $0.0000669
-4.93%
$448,431 $14,153
Jun 9, 2024 $0.0000703
+1.74%
$470,943 $12,773
Jun 8, 2024 $0.0000689
-2.13%
$460,491 $13,661
Jun 7, 2024 $0.00007
+0.14%
$468,933 $15,310
Jun 6, 2024 $0.0000699
+2.37%
$468,062 $15,927
Jun 5, 2024 $0.0000683
-0.57%
$457,811 $11,076
Jun 4, 2024 $0.0000682
+1.40%
$456,940 $7,077
Jun 3, 2024 $0.0000673
+1.71%
$450,843 $13,816
Jun 2, 2024 $0.0000662
-2.59%
$443,406 $8,958
Jun 1, 2024 $0.0000679
-1.38%
$455,131 $14,181
May 31, 2024 $0.0000689
-7.86%
$461,764 $16,219
May 30, 2024 $0.0000744
+4.76%
$498,815 $18,222
May 29, 2024 $0.000071
-4.08%
$476,839 $12,849
May 28, 2024 $0.0000741
+1.40%
$496,202 $14,336
May 27, 2024 $0.0000733
+3.40%
$491,311 $14,203
May 26, 2024 $0.0000709
-3.50%
$474,896 $12,982
May 25, 2024 $0.0000735
-21.38%
$492,127 $27,702
May 24, 2024 $0.000071
-2.24%
$475,700 $13,169
May 23, 2024 $0.0000725
+5.26%
$485,616 $18,094
May 22, 2024 $0.0000689
+0.03%
$461,362 $11,455
May 21, 2024 $0.0000691
-4.08%
$462,769 $18,239
May 20, 2024 $0.0000715
+11.07%
$478,782 $53,818
May 19, 2024 $0.000064
+3.06%
$429,135 $15,222
May 18, 2024 $0.0000622
+4.72%
$416,539 $14,212
May 17, 2024 $0.0000593
-1.23%
$397,511 $9,118
May 16, 2024 $0.0000601
-8.86%
$402,469 $9,471
May 15, 2024 $0.0000659
-5.33%
$441,664 $13,795
May 14, 2024 $0.0000696
-2.78%
$466,186 $13,839
May 13, 2024 $0.0000715
-5.78%
$478,782 $12,874
May 12, 2024 $0.0000758
-0.89%
$508,061 $13,601
May 11, 2024 $0.0000764
-0.80%
$512,014 $13,494
May 10, 2024 $0.000077
+0.67%
$515,565 $13,366
May 9, 2024 $0.0000766
-1.05%
$513,019 $7,136
May 8, 2024 $0.0000774
+1.86%
$518,446 $5,270
May 7, 2024 $0.000076
+0.15%
$508,999 $330
May 6, 2024 $0.0000759
-2.89%
$508,262 $8,116
May 5, 2024 $0.0000782
+2.89%
$523,672 $12,806
May 4, 2024 $0.000076
+1.65%
$509,185 $16,804
May 3, 2024 $0.0000748
+6.14%
$500,852 $16,157
May 2, 2024 $0.0000705
+3.39%
$472,283 $10,114
May 1, 2024 $0.0000683
+0.04%
$456,739 $14,052
Apr 30, 2024 $0.0000683
-2.00%
$457,409 $17,004
Apr 29, 2024 $0.0000697
-0.74%
$466,722 $14,124
Apr 28, 2024 $0.0000703
+0.21%
$470,943 $13,296
Apr 27, 2024 $0.0000701
-1.27%
$470,005 $13,770
Apr 26, 2024 $0.0000707
-1.63%
$473,489 $13,083
Apr 25, 2024 $0.0000718
+0.34%
$481,127 $14,016