StakeWise Historical Data

RETH2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 2,344.05
+0.00%
$ -- $ 759
Aug 27, 2025 $ 280.3
+0.00%
$ -- $ 804
Apr 2, 2025 $ 1,771.35
+0.00%
$ 4.92 million $ 12
Mar 19, 2025 $ 2,009.94
+0.00%
$ 5.58 million $ 181
Mar 12, 2025 $ 1,886.6
+0.00%
$ 5.24 million $ 43
Mar 2, 2025 $ 2,178.25
+0.00%
$ -- $ 17
Feb 16, 2025 $ 2,696.21
+0.00%
$ -- $ 1
Feb 9, 2025 $ 2,606.5
+0.00%
$ -- $ 1
Feb 2, 2025 $ 3,064.75
+0.00%
$ -- $ 60
Jan 19, 2025 $ 3,236.99
+0.00%
$ -- $ 21
Jan 18, 2025 $ 3,236.05
-0.15%
$ 8.98 million $ 34
Jan 17, 2025 $ 3,314.79
+0.48%
$ -- $ 12
Jan 13, 2025 $ 3,002.79
-6.88%
$ -- $ 15
Jan 12, 2025 $ 3,214.96
-0.58%
$ 8.92 million $ 17
Jan 9, 2025 $ 3,268.63
+1.97%
$ -- $ 202
Jan 8, 2025 $ 3,206.18
-2.72%
$ 8.9 million $ 214
Jan 7, 2025 $ 3,281.07
-9.23%
$ 9.11 million $ 115
Jan 6, 2025 $ 3,615.16
-0.21%
$ 10.04 million $ 80
Jan 5, 2025 $ 3,574.87
-0.20%
$ 9.92 million $ 11
Jan 2, 2025 $ 3,301.31
+0.98%
$ -- $ 21
Jan 1, 2025 $ 3,265.86
+0.38%
$ 9.07 million $ 21
Dec 29, 2024 $ 3,365.73
-0.11%
$ -- $ 128
Dec 28, 2024 $ 3,324.13
+1.33%
$ 9.23 million $ 10
Dec 25, 2024 $ 3,419.8
-0.98%
$ -- $ 581
Dec 24, 2024 $ 3,463.46
+1.58%
$ 9.61 million $ 874
Dec 21, 2024 $ 3,391.28
-0.40%
$ -- $ 661
Dec 20, 2024 $ 3,407.2
+2.27%
$ 9.46 million $ 664
Dec 16, 2024 $ 3,905.33
-0.87%
$ -- $ 148
Dec 15, 2024 $ 3,926.48
+0.89%
$ 10.9 million $ 276
Dec 14, 2024 $ 3,819.82
-1.44%
$ 10.6 million $ 54
Dec 13, 2024 $ 3,867.54
+0.62%
$ 10.74 million $ 828
Dec 12, 2024 $ 3,843.28
+1.20%
$ 10.67 million $ 325
Dec 11, 2024 $ 3,805.25
+1.18%
$ 10.53 million $ 2,132
Dec 10, 2024 $ 3,520.98
-4.62%
$ 9.77 million $ 155
Dec 3, 2024 $ 3,629.02
+0.61%
$ -- $ 385
Dec 2, 2024 $ 3,594.93
-2.68%
$ 9.97 million $ 382
Dec 1, 2024 $ 3,700.46
+1.14%
$ 10.19 million $ 1,018
Nov 30, 2024 $ 3,663.41
+1.43%
$ 10.17 million $ 705
Nov 23, 2024 $ 3,447.66
+3.88%
$ -- $ 48,406
Nov 21, 2024 $ 3,191.99
+5.41%
$ -- $ 123
Nov 20, 2024 $ 3,025.71
+25.07%
$ 8.08 million $ 9,528
Nov 19, 2024 $ 2,406.51
-22.37%
$ 6.68 million $ 7,245
Nov 6, 2024 $ 2,652.18
+10.32%
$ 7.36 million $ 66
Nov 5, 2024 $ 2,405.77
-1.07%
$ 6.68 million $ 60
Oct 28, 2024 $ 2,504.98
+0.69%
$ -- $ 166
Oct 27, 2024 $ 2,487.61
+0.67%
$ 6.91 million $ 165
Oct 26, 2024 $ 2,469.67
+1.04%
$ 6.86 million $ 448
Oct 19, 2024 $ 2,626.89
+0.03%
$ -- $ 313
Oct 18, 2024 $ 2,626.06
-0.59%
$ 7.29 million $ 313
Oct 15, 2024 $ 2,610
-0.08%
$ -- $ 47,082
Download