StakeWise Historical Data

RETH2
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 2,344.05
+0.00%
$ -- $ 759
Aug 25 $ 280.3
+0.00%
$ -- $ 804
Mar 31 $ 1,771.35
+0.00%
$ -- $ 12
Mar 17 $ 2,009.94
+0.00%
$ -- $ 181
Mar 10 $ 1,886.6
+0.00%
$ -- $ 43
Feb 24 $ 2,178.25
+0.00%
$ -- $ 17
Jan 27 $ 3,064.75
+0.00%
$ -- $ 60
Jan 13 $ 3,236.05
+0.35%
$ -- $ 62
Jan 6 $ 3,268.63
-9.77%
$ 8.92 million $ 611
Dec 30 $ 3,301.31
+1.47%
$ 9.92 million $ 42
Dec 23 $ 3,324.13
-2.51%
$ -- $ 1,466
Dec 16 $ 3,391.28
-13.92%
$ -- $ 1,473
Dec 9 $ 3,819.82
+3.48%
$ 10.9 million $ 3,493
Dec 2 $ 3,629.02
-1.75%
$ -- $ 767
Nov 25 $ 3,700.46
+2.45%
$ 10.19 million $ 1,723
Nov 18 $ 3,447.66
+11.22%
$ -- $ 65,301
Nov 4 $ 2,652.18
+9.07%
$ -- $ 126
Oct 28 $ 2,504.98
+0.69%
$ -- $ 166
Oct 21 $ 2,469.67
+1.04%
$ 6.91 million $ 448
Oct 14 $ 2,626.89
+4.09%
$ -- $ 96,100
Mar 4 $ 3,692.29
+4.08%
$ -- $ 4,324
Download