Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autheo Historical Data

THEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0883
+0.00%
$34.5 million $23,575
Today, at 4 AM $0.0883
-0.54%
$34.5 million $23,575
Today, at 3 AM $0.0888
+0.55%
$34.69 million $23,694
Today, at 2 AM $0.0883
+0.00%
$34.5 million $24,030
Today, at 1 AM $0.0883
+0.00%
$34.5 million $26,102
Today, at 12 AM $0.0883
-0.02%
$34.5 million $26,149
Yesterday, at 11 PM $0.0884
+0.49%
$34.51 million $39,089
Yesterday, at 10 PM $0.0879
-0.23%
$34.34 million $37,905
Yesterday, at 9 PM $0.0881
+0.45%
$34.43 million $38,562
Yesterday, at 8 PM $0.0878
-0.81%
$34.27 million $39,015
Yesterday, at 7 PM $0.0885
+0.20%
$34.55 million $33,720
Yesterday, at 6 PM $0.0883
-0.13%
$34.48 million $35,324
Yesterday, at 5 PM $0.0884
+0.71%
$34.52 million $39,045
Yesterday, at 4 PM $0.0878
-1.45%
$34.28 million $37,288
Yesterday, at 3 PM $0.0885
-0.45%
$34.54 million $34,717
Yesterday, at 2 PM $0.0888
+0.72%
$34.7 million $34,521
Yesterday, at 1 PM $0.0882
+0.26%
$34.45 million $39,333
Yesterday, at 12 PM $0.088
-0.84%
$34.36 million $43,284
Yesterday, at 11 AM $0.0887
+3.72%
$34.65 million $47,936
Yesterday, at 10 AM $0.0856
+2.87%
$33.41 million $48,815
Yesterday, at 9 AM $0.0832
-3.12%
$32.48 million $51,983
Yesterday, at 8 AM $0.0857
-3.86%
$33.47 million $52,761
Yesterday, at 7 AM $0.0891
+3.37%
$34.82 million $52,770
Yesterday, at 6 AM $0.0862
-0.36%
$33.68 million $48,733
Yesterday, at 5 AM $0.0865
-0.88%
$33.8 million $43,284
Yesterday, at 4 AM $0.0879
+3.55%
$34.31 million $44,359
Yesterday, at 3 AM $0.0848
-1.02%
$33.14 million $40,856
Yesterday, at 2 AM $0.0857
-1.75%
$33.47 million $43,307
Yesterday, at 1 AM $0.0872
+0.29%
$34.07 million $46,929
Yesterday, at 12 AM $0.087
-2.81%
$33.97 million $51,927
Oct 2, 11 PM $0.0895
-0.37%
$34.95 million $51,640
Oct 2, 10 PM $0.0898
+0.18%
$35.08 million $51,536
Oct 2, 9 PM $0.0897
+0.23%
$35.02 million $52,143
Oct 2, 8 PM $0.0895
+5.32%
$34.94 million $55,551
Oct 2, 7 PM $0.0879
+8.82%
$34.33 million $61,945
Oct 2, 6 PM $0.0877
-1.83%
$34.27 million $65,203
Oct 2, 5 PM $0.0894
-0.27%
$34.91 million $67,446
Oct 2, 4 PM $0.0896
-0.65%
$35 million $73,631
Oct 2, 3 PM $0.0899
+0.16%
$35.13 million $75,442
Oct 2, 2 PM $0.0898
+0.41%
$35.07 million $81,820
Oct 2, 1 PM $0.0894
+5.02%
$34.93 million $87,690
Oct 2, 12 PM $0.0886
-2.10%
$34.59 million $225,857
Oct 2, 11 AM $0.089
-0.05%
$34.77 million $221,566
Oct 2, 10 AM $0.0864
-1.70%
$33.73 million $219,995
Oct 2, 9 AM $0.0899
-0.09%
$35.1 million $214,210
Oct 2, 8 AM $0.09
+0.66%
$35.13 million $213,608
Oct 2, 7 AM $0.0887
-1.53%
$34.63 million $184,436
Oct 2, 6 AM $0.09
-0.26%
$35.17 million $213,690
Oct 2, 5 AM $0.0903
+0.48%
$35.26 million $213,083
Oct 2, 4 AM $0.0898
-0.19%
$35.09 million $178,324
Download