Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autheo Historical Data

THEO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.0909
+0.00%
$4.93 million $3,820
Sep 28, 7 PM $0.091
+0.08%
$4.94 million $3,765
Sep 28, 6 PM $0.0909
+0.00%
$4.94 million $3,334
Sep 28, 4 PM $0.0908
-0.04%
$4.93 million $3,292
Sep 28, 3 PM $0.0909
+0.00%
$4.94 million $3,176
Sep 28, 2 PM $0.0912
-0.03%
$4.95 million $3,104
Sep 28, 1 PM $0.091
+0.14%
$4.94 million $4,282
Sep 28, 12 PM $0.0909
+0.06%
$4.93 million $3,688
Sep 28, 11 AM $0.0909
+0.10%
$4.93 million $3,502
Sep 27, 11 PM $0.0908
+0.00%
$4.93 million $3,056
Sep 27, 10 PM $0.0908
+0.00%
$4.93 million $2,774
Sep 27, 2 PM $0.0909
-0.37%
$4.93 million $1,673
Sep 27, 6 AM $0.0913
+0.01%
$4.95 million $3,569
Sep 27, 3 AM $0.0912
+0.00%
$4.95 million $3,877
Sep 27, 2 AM $0.0913
+0.00%
$4.95 million $3,273
Sep 26, 9 PM $0.0914
-0.03%
$4.96 million $3,414
Sep 26, 7 PM $0.0915
+0.00%
$4.96 million $3,505
Sep 26, 3 PM $0.0915
+0.00%
$4.97 million $4,086
Sep 26, 2 PM $0.0915
-0.25%
$4.97 million $2,956
Sep 26, 1 PM $0.0918
-0.08%
$4.98 million $2,555
Sep 26, 12 PM $0.0919
+0.00%
$4.99 million $2,549
Sep 26, 11 AM $0.092
+0.00%
$4.99 million $2,464
Sep 26, 5 AM $0.092
+0.00%
$4.99 million $2,729
Sep 26, 4 AM $0.092
+0.00%
$4.99 million $2,525
Sep 26, 3 AM $0.092
-0.02%
$4.99 million $2,473
Sep 26, 12 AM $0.092
+0.00%
$4.99 million $2,005
Sep 25, 11 PM $0.0921
-0.06%
$5 million $1,986
Sep 25, 9 PM $0.092
+0.00%
$-- $1,661
Sep 25, 6 PM $0.0922
+0.00%
$5 million $1,353
Sep 25, 5 PM $0.0923
+0.00%
$5.01 million $1,151
Sep 25, 4 PM $0.0922
+0.00%
$5 million $948
Sep 25, 2 PM $0.0923
-0.28%
$5.01 million $1,681
Sep 25, 7 AM $0.0923
+0.00%
$5.01 million $4,224
Sep 25, 12 AM $0.0925
+0.00%
$5.02 million $7,798
Sep 24, 8 PM $0.0924
-0.04%
$5.02 million $8,578
Sep 24, 4 PM $0.0926
-0.20%
$5.02 million $10,024
Sep 24, 9 AM $0.0928
-0.17%
$5.03 million $10,281
Sep 24, 8 AM $0.093
-0.05%
$5.04 million $10,696
Sep 24, 5 AM $0.0933
-0.68%
$5.06 million $8,291
Sep 24, 3 AM $0.0938
+0.00%
$5.09 million $6,128
Sep 24, 2 AM $0.0939
+0.00%
$5.1 million $5,988
Sep 24, 1 AM $0.0939
+0.00%
$5.1 million $5,853
Sep 24, 12 AM $0.094
-0.05%
$5.1 million $5,239
Sep 23, 10 PM $0.094
+0.00%
$5.1 million $5,059
Sep 23, 8 PM $0.0942
+0.00%
$5.11 million $4,955
Sep 23, 7 PM $0.094
+0.00%
$5.1 million $4,462
Sep 23, 6 PM $0.0941
-0.11%
$5.11 million $3,637
Sep 23, 5 PM $0.0944
+0.00%
$5.12 million $3,443
Sep 23, 11 AM $0.0945
-0.13%
$5.13 million $3,139
Sep 23, 10 AM $0.0946
-0.08%
$5.13 million $2,701