Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autheo Historical Data

THEO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0888
+0.00%
$34.69 million $23,694
Yesterday $0.0884
-1.27%
$34.51 million $39,089
Oct 2, 2026 $0.0895
-2.97%
$34.95 million $51,640
Oct 1, 2026 $0.0923
+3.30%
$5.01 million $35,838
Sep 30, 2026 $0.0893
-1.43%
$4.85 million $8,305
Sep 29, 2026 $0.0907
-0.17%
$4.92 million $2,673
Sep 28, 2026 $0.0909
+0.14%
$4.93 million $3,820
Sep 27, 2026 $0.0908
-0.49%
$4.93 million $2,774
Sep 26, 2026 $0.0914
-0.64%
$4.96 million $3,414
Sep 25, 2026 $0.092
-0.45%
$5 million $1,661
Sep 24, 2026 $0.0924
-1.74%
$5.02 million $8,578
Sep 23, 2026 $0.094
-1.00%
$5.1 million $5,059
Sep 22, 2026 $0.095
-0.55%
$5.16 million $2,312
Sep 21, 2026 $0.0955
+0.07%
$5.18 million $268
Sep 20, 2026 $0.0956
+0.01%
$5.17 million $492
Sep 19, 2026 $0.0956
-0.59%
$5.17 million $2,820
Sep 18, 2026 $0.0962
+1.28%
$5.2 million $1,002
Sep 17, 2026 $0.0963
-0.36%
$5.21 million $2,429
Sep 16, 2026 $0.0968
-0.05%
$5.23 million $1,857
Sep 15, 2026 $0.0968
-0.73%
$5.24 million $6,054
Sep 14, 2026 $0.0745
+0.00%
$-- $0
Sep 11, 2026 $0.0768
+5.72%
$-- $3
Sep 10, 2026 $0.0713
+1.85%
$-- $677
Sep 9, 2026 $0.0701
+15.20%
$-- $343
Download