Neiro on Base Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000049
-2.66%
$49,018 $19,002
Dec 10, 2024 $0.0000497
-21.48%
$49,673 $27,005
Dec 9, 2024 $0.0000631
-21.25%
$63,105 $30,121
Dec 8, 2024 $0.0000796
+60.60%
$79,553 $70,397
Dec 7, 2024 $0.0000509
+49.61%
$50,872 $4,255
Dec 6, 2024 $0.000034
+17.11%
$33,990 $1,158
Dec 5, 2024 $0.0000288
+5.69%
$29,006 $2,057
Dec 3, 2024 $0.000024
-0.99%
$23,965 $172
Dec 2, 2024 $0.0000243
-13.99%
$24,283 $526
Dec 1, 2024 $0.0000282
+5.65%
$28,220 $718
Nov 30, 2024 $0.0000269
-13.25%
$26,942 $1,008
Nov 29, 2024 $0.000031
+0.44%
$30,957 $111
Nov 28, 2024 $0.000031
-7.00%
$31,000 $106
Nov 27, 2024 $0.0000334
-4.59%
$33,424 $1,244
Nov 26, 2024 $0.000035
-2.97%
$35,037 $21
Nov 25, 2024 $0.0000364
-2.26%
$36,396 $471
Nov 24, 2024 $0.0000373
-2.04%
$37,692 $357
Nov 23, 2024 $0.0000388
-11.70%
$38,686 $1,458
Nov 22, 2024 $0.0000439
+0.78%
$43,913 $355
Nov 21, 2024 $0.0000435
-11.30%
$43,478 $2,869
Nov 20, 2024 $0.0000488
-5.54%
$48,842 $587
Nov 19, 2024 $0.0000551
-10.65%
$55,087 $1,132
Nov 18, 2024 $0.0000623
+48.68%
$62,256 $3,645
Nov 17, 2024 $0.0000409
-30.84%
$40,926 $3,893
Nov 16, 2024 $0.0000589
+76.24%
$58,861 $17,566
Nov 15, 2024 $0.0000336
+48.23%
$33,578 $2,108
Nov 14, 2024 $0.0000226
+12.56%
$22,582 $689
Nov 13, 2024 $0.0000201
-12.18%
$20,063 $2,182
Nov 12, 2024 $0.0000229
-20.30%
$22,892 $1,174
Nov 11, 2024 $0.0000288
+2.83%
$28,753 $1,060
Nov 10, 2024 $0.000028
-5.76%
$27,974 $1,161
Nov 9, 2024 $0.0000298
-19.95%
$29,766 $2,723
Nov 8, 2024 $0.0000371
-0.90%
$37,119 $511
Nov 7, 2024 $0.0000379
+30.43%
$37,923 $1,839
Nov 6, 2024 $0.0000291
+12.32%
$29,118 $1,844
Nov 5, 2024 $0.0000259
-1.19%
$25,915 $695
Nov 4, 2024 $0.0000269
+0.01%
$-- $574
Nov 3, 2024 $0.0000267
-16.98%
$26,711 $536
Nov 2, 2024 $0.0000322
+9.30%
$32,153 $880
Nov 1, 2024 $0.0000294
-14.93%
$29,421 $1,990
Oct 31, 2024 $0.0000346
-10.41%
$34,595 $2,182
Oct 30, 2024 $0.0000386
-27.67%
$38,606 $5,773
Oct 29, 2024 $0.0000534
+1.65%
$53,369 $420
Oct 28, 2024 $0.0000525
-1.32%
$52,490 $3,221
Oct 27, 2024 $0.0000532
+3.95%
$53,222 $880
Oct 26, 2024 $0.0000512
+13.34%
$51,193 $948
Oct 25, 2024 $0.000045
+20.46%
$45,006 $2,424
Oct 24, 2024 $0.0000374
-33.36%
$37,368 $3,705
Oct 23, 2024 $0.0000561
-1.40%
$56,113 $17,139
Oct 22, 2024 $0.0000569
-7.96%
$56,860 $1,576