Neiro on Base Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅956
-4.93%
$ -- $ 58
Jun 12, 2025 $ 0.0000101
-3.34%
$ 10,071 $ 61
Jun 11, 2025 $ 0.0000108
-1.62%
$ -- $ 0.1
Jun 10, 2025 $ 0.0000109
+3.98%
$ 10,868 $ 1
Jun 9, 2025 $ 0.0₅979
+0.39%
$ -- $ 0
Jun 8, 2025 $ 0.0₅975
-0.23%
$ 9,747 $ 2
Jun 6, 2025 $ 0.0₅98
+3.96%
$ -- $ 9
Jun 5, 2025 $ 0.0₅946
-1.72%
$ 9,457 $ 9
Jun 4, 2025 $ 0.0000103
+1.42%
$ -- $ 14
Jun 3, 2025 $ 0.0000101
-1.61%
$ 10,146 $ 14
Jun 1, 2025 $ 0.0₅982
-1.18%
$ -- $ 0.01
May 31, 2025 $ 0.0₅995
+0.48%
$ 9,947 $ 0.01
May 30, 2025 $ 0.0₅995
-4.15%
$ 9,947 $ 9
May 29, 2025 $ 0.0000104
-2.21%
$ 10,433 $ 0
May 27, 2025 $ 0.0000107
+5.38%
$ 10,675 $ 3
May 26, 2025 $ 0.0000101
-0.04%
$ 10,112 $ 11
May 25, 2025 $ 0.0000101
-2.86%
$ 10,116 $ 98
May 23, 2025 $ 0.0000105
-4.12%
$ 10,541 $ 0.01
May 22, 2025 $ 0.0000109
+3.77%
$ 10,936 $ 32
May 21, 2025 $ 0.0000105
+0.76%
$ 10,459 $ 0
May 20, 2025 $ 0.0000104
-2.23%
$ 10,439 $ 50
May 19, 2025 $ 0.0000103
-1.59%
$ -- $ 0
May 18, 2025 $ 0.0000103
-1.91%
$ 10,294 $ 0
May 15, 2025 $ 0.0000107
-1.53%
$ -- $ 0
May 14, 2025 $ 0.0000108
-2.35%
$ -- $ 0
May 13, 2025 $ 0.0000112
+0.00%
$ 11,197 $ 0
May 12, 2025 $ 0.0000107
+0.94%
$ -- $ 233
May 11, 2025 $ 0.0000106
-12.33%
$ 10,563 $ 231
May 10, 2025 $ 0.000012
+8.69%
$ 12,008 $ 1
May 9, 2025 $ 0.0₅998
+5.50%
$ 9,980 $ 93
May 8, 2025 $ 0.0₅891
+0.00%
$ 8,905 $ 53
May 7, 2025 $ 0.0₅756
-0.90%
$ 7,560 $ 1
May 6, 2025 $ 0.0₅761
-0.78%
$ 7,612 $ 20
May 5, 2025 $ 0.0₅768
-0.22%
$ -- $ 6
May 4, 2025 $ 0.0₅769
-2.00%
$ 7,685 $ 6
May 3, 2025 $ 0.0₅783
-1.15%
$ 7,826 $ 13
May 2, 2025 $ 0.0₅791
+0.38%
$ 7,914 $ 3
May 1, 2025 $ 0.0₅792
+2.47%
$ -- $ 3
Apr 30, 2025 $ 0.0₅773
-0.32%
$ 7,726 $ 31
Apr 29, 2025 $ 0.0₅794
+0.82%
$ -- $ 1
Apr 28, 2025 $ 0.0₅786
+1.95%
$ 7,858 $ 0.01
Apr 27, 2025 $ 0.0₅782
+0.00%
$ 7,823 $ 8
Apr 25, 2025 $ 0.0₅777
+1.14%
$ -- $ 7
Apr 24, 2025 $ 0.0₅771
+1.03%
$ 7,709 $ 7
Apr 23, 2025 $ 0.0₅785
+0.00%
$ -- $ 33
Apr 12, 2025 $ 0.0₅76
+0.00%
$ 7,598 $ 5
Apr 5, 2025 $ 0.0₅828
+0.00%
$ 8,283 $ 0
Mar 29, 2025 $ 0.0₅887
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.0000101
+0.00%
$ 10,059 $ 45
Mar 7, 2025 $ 0.0000103
+0.00%
$ 10,297 $ 7
Download