Edge LIGHTER_aI_COINS chain Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000486
-0.04%
$ -- $ 960
Jan 6, 5 AM $ 0.000485
+0.25%
$ -- $ 3,074
Jan 6, 4 AM $ 0.000484
+0.24%
$ -- $ 2.01 million
Jan 6, 3 AM $ 0.000483
+0.52%
$ -- $ 4.5 million
Jan 6, 2 AM $ 0.000481
+0.10%
$ -- $ 6.97 million
Jan 6, 1 AM $ 0.000481
+0.17%
$ -- $ 9.38 million
Jan 6, 12 AM $ 0.000479
-0.55%
$ -- $ 11.81 million
Jan 5, 11 PM $ 0.000483
-0.30%
$ -- $ 14.65 million
Jan 5, 10 PM $ 0.000485
+0.27%
$ -- $ 17.49 million
Jan 5, 9 PM $ 0.000484
+0.41%
$ -- $ 20.09 million
Jan 5, 8 PM $ 0.000483
+0.03%
$ -- $ 22.83 million
Jan 5, 7 PM $ 0.000483
+0.75%
$ -- $ 25.58 million
Jan 5, 6 PM $ 0.000478
+0.55%
$ -- $ 28.31 million
Jan 5, 5 PM $ 0.000475
+0.37%
$ -- $ 31.28 million
Jan 5, 4 PM $ 0.000472
-0.47%
$ -- $ 34.45 million
Jan 5, 3 PM $ 0.000475
+0.70%
$ -- $ 38.01 million
Jan 5, 2 PM $ 0.000471
+0.84%
$ -- $ 40.85 million
Jan 5, 1 PM $ 0.000467
-1.03%
$ -- $ 43.6 million
Jan 5, 12 PM $ 0.000471
-0.45%
$ -- $ 47.2 million
Jan 5, 11 AM $ 0.000473
-0.19%
$ -- $ 50.97 million
Jan 5, 10 AM $ 0.000474
+0.29%
$ -- $ 54.58 million
Jan 5, 9 AM $ 0.000473
+0.08%
$ -- $ 58.38 million
Jan 5, 8 AM $ 0.000472
-0.08%
$ -- $ 81.41 million
Jan 5, 7 AM $ 0.000473
-0.11%
$ -- $ 110.25 million
Jan 5, 6 AM $ 0.000473
+0.50%
$ -- $ 117.95 million
Jan 5, 5 AM $ 0.000469
-0.36%
$ -- $ 117.71 million
Jan 5, 4 AM $ 0.000466
+1.86%
$ -- $ 114.45 million
Jan 5, 3 AM $ 0.00046
+0.00%
$ -- $ 81.14 million
Download