MetFi Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0057
-100.00%
$ -- $ 2.14 million
Mar 2023 $ 4,949.12
-22.58%
$ 91.51 million $ 14.71 million
Feb 2023 $ 6,393.53
-16.03%
$ 118.22 million $ 12.79 million
Jan 2023 $ 7,612.67
-12.20%
$ 140.76 million $ 15.44 million
Dec 2022 $ 8,670.51
+10.15%
$ 160.32 million $ 19.05 million
Nov 2022 $ 7,871.96
-4.54%
$ 145.56 million $ 11.19 million
Download