MetFi Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0057
-100.00%
$ -- $ 1.33 million
Mar 27 $ 4,496.78
+19.22%
$ 83.15 million $ 2.87 million
Mar 20 $ 3,734.33
+26.92%
$ 69.77 million $ 2.3 million
Mar 13 $ 2,859.97
-2.32%
$ 54.54 million $ 4.05 million
Mar 6 $ 3,005.87
-25.04%
$ 54.12 million $ 2.81 million
Feb 27 $ 4,008.96
-37.24%
$ 74.13 million $ 3.36 million
Feb 20 $ 6,387.83
-12.94%
$ 118.11 million $ 3.42 million
Feb 13 $ 7,336.68
-0.57%
$ 135.66 million $ 3.15 million
Feb 6 $ 7,379.13
-1.41%
$ 136.44 million $ 2.87 million
Jan 30 $ 7,484.34
-5.19%
$ 138.39 million $ 3.11 million
Jan 23 $ 7,676.76
+9.14%
$ 145.96 million $ 2.57 million
Jan 16 $ 7,033.6
+8.32%
$ 130.05 million $ 2.97 million
Jan 9 $ 6,490.79
-9.54%
$ 120.02 million $ 4.29 million
Jan 2 $ 7,170.34
-16.07%
$ 132.58 million $ 3.62 million
Dec 26 $ 8,542.57
-20.06%
$ 157.96 million $ 3.89 million
Dec 19 $ 10,685.37
+18.00%
$ 197.58 million $ 3.35 million
Dec 12 $ 9,055.6
+9.22%
$ 167.44 million $ 3.2 million
Dec 5 $ 8,376.15
+1.48%
$ 153.27 million $ 3.53 million
Nov 28 $ 8,253.53
+2.10%
$ 152.61 million $ 8.8 million
Nov 21 $ 8,079.82
-1.94%
$ 147.38 million $ 5.71 million
Nov 14 $ 8,179.14
-0.82%
$ 144.8 million $ 886,024
Download