MetFi Historical Data

MFI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0057
-100.00%
$ 105 $ 836,261
Apr 5, 2023 $ 4,228.43
-8.62%
$ 78.19 million $ 80,434
Apr 4, 2023 $ 4,629.47
+3.76%
$ 85.6 million $ 33,327
Apr 3, 2023 $ 4,461.83
-0.78%
$ 82.5 million $ 376,181
Apr 2, 2023 $ 4,496.78
-7.50%
$ 83.15 million $ 486,769
Apr 1, 2023 $ 4,861.16
-1.77%
$ 89.89 million $ 329,122
Mar 31, 2023 $ 4,949.12
+0.82%
$ 91.51 million $ 378,274
Mar 30, 2023 $ 4,908.52
+2.97%
$ 90.76 million $ 402,222
Mar 29, 2023 $ 4,767.18
+13.37%
$ 88.15 million $ 437,170
Mar 28, 2023 $ 4,205.15
+7.15%
$ 77.76 million $ 392,667
Mar 27, 2023 $ 3,924.53
+4.05%
$ 72.57 million $ 444,170
Mar 26, 2023 $ 3,773.33
+1.23%
$ 69.77 million $ 363,293
Mar 25, 2023 $ 3,734.33
+2.32%
$ 69.05 million $ 348,553
Mar 24, 2023 $ 3,649.68
+1.18%
$ 67.48 million $ 385,291
Mar 23, 2023 $ 3,606.98
+4.83%
$ 66.69 million $ 354,298
Mar 22, 2023 $ 3,440.34
+11.26%
$ 63.61 million $ 493,338
Mar 21, 2023 $ 3,092.2
+0.76%
$ 57.18 million $ 358,156
Mar 20, 2023 $ 3,072.21
+4.42%
$ 56.81 million $ 357,900
Mar 19, 2023 $ 2,949.69
+3.14%
$ 54.54 million $ 290,774
Mar 18, 2023 $ 2,859.97
+0.23%
$ 52.88 million $ 478,397
Mar 17, 2023 $ 2,853.75
+0.54%
$ 52.77 million $ 399,870
Mar 16, 2023 $ 2,838.43
+6.86%
$ 52.48 million $ 373,364
Mar 15, 2023 $ 2,657.83
+28.22%
$ 49.14 million $ 684,328
Mar 14, 2023 $ 2,072.67
+4.34%
$ 38.32 million $ 571,707
Mar 13, 2023 $ 1,987.7
-32.11%
$ 36.75 million $ 1.54 million
Mar 12, 2023 $ 2,927.12
-2.63%
$ 54.12 million $ 469,497
Mar 11, 2023 $ 3,005.87
+9.13%
$ 55.58 million $ 427,085
Mar 10, 2023 $ 2,755.93
-29.62%
$ 50.96 million $ 859,156
Mar 9, 2023 $ 3,915.75
-1.97%
$ 72.4 million $ 363,960
Mar 8, 2023 $ 3,994.78
+0.77%
$ 73.87 million $ 372,911
Mar 7, 2023 $ 3,964.21
-0.32%
$ 73.3 million $ 406,973
Mar 6, 2023 $ 3,976.99
-0.82%
$ 73.54 million $ 379,656
Mar 5, 2023 $ 4,008.96
-3.38%
$ 74.13 million $ 418,311
Mar 4, 2023 $ 4,149.01
-28.43%
$ 76.72 million $ 530,827
Mar 3, 2023 $ 5,797.23
-0.87%
$ 107.19 million $ 363,163
Mar 2, 2023 $ 5,848.5
-1.93%
$ 108.14 million $ 513,974
Mar 1, 2023 $ 5,962.44
-6.73%
$ 110.25 million $ 550,557
Feb 28, 2023 $ 6,393.53
-1.13%
$ 118.22 million $ 484,390
Feb 27, 2023 $ 6,466.34
+1.24%
$ 119.57 million $ 499,668
Feb 26, 2023 $ 6,387.83
-1.39%
$ 118.11 million $ 379,915
Feb 25, 2023 $ 6,476.72
-2.49%
$ 119.76 million $ 441,811
Feb 24, 2023 $ 6,641.81
-3.13%
$ 122.81 million $ 482,921
Feb 23, 2023 $ 6,855.83
+0.68%
$ 126.77 million $ 369,287
Feb 22, 2023 $ 6,809.63
+2.97%
$ 125.91 million $ 470,840
Feb 21, 2023 $ 6,613.93
-9.80%
$ 122.29 million $ 899,303
Feb 20, 2023 $ 7,331.9
-0.07%
$ 135.57 million $ 375,765
Feb 19, 2023 $ 7,336.68
-0.57%
$ 135.66 million $ 378,627
Feb 18, 2023 $ 7,378.97
-0.02%
$ 136.44 million $ 383,009
Feb 17, 2023 $ 7,379.49
-2.49%
$ 136.45 million $ 504,482
Feb 16, 2023 $ 7,569.27
+2.44%
$ 139.96 million $ 520,397
Download