VirtuMind Historical Data

VMIND
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000541
-3.02%
$ -- $ 2,308
Jan 8, 2024 $ 0.000557
-66.06%
$ 55,745 $ 8,209
Jan 7, 2024 $ 0.00164
+6.23%
$ 164,097 $ 2,918
Jan 6, 2024 $ 0.00154
-20.98%
$ 154,462 $ 30,049
Jan 5, 2024 $ 0.00195
-27.00%
$ 195,232 $ 18,281
Jan 4, 2024 $ 0.00268
+24.23%
$ 267,530 $ 65,521
Jan 3, 2024 $ 0.00215
-53.50%
$ 215,441 $ 98,232
Jan 2, 2024 $ 0.00463
-36.24%
$ 463,329 $ 376,606
Jan 1, 2024 $ 0.00739
+544.03%
$ 739,007 $ 641,901
Download