DeSME - Defi 2 SME Historical Data

DeSME
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000306
+2.32%
$ 30,558 $ 13,284
Mar 22, 2024 $ 0.000298
-0.83%
$ 29,782 $ 12,926
Mar 7, 2024 $ 0.000835
-1.13%
$ -- $ 5,842
Mar 6, 2024 $ 0.000844
-1.55%
$ 84,359 $ 5,902
Feb 3, 2024 $ 0.000861
-0.10%
$ -- $ 3,045
Feb 2, 2024 $ 0.000862
+0.37%
$ 86,151 $ 3,047
Jan 15, 2024 $ 0.00117
+1.77%
$ 116,676 $ 3,008
Jan 14, 2024 $ 0.00115
-1.30%
$ 114,886 $ 2,955
Jan 13, 2024 $ 0.00113
+1.71%
$ 112,821 $ 2,139
Jan 12, 2024 $ 0.00111
+0.26%
$ 110,728 $ 2,100
Jan 6, 2024 $ 0.00131
-0.95%
$ -- $ 2,027
Jan 5, 2024 $ 0.00132
+7.51%
$ 132,045 $ 4,311
Jan 4, 2024 $ 0.00123
+8.17%
$ 122,879 $ 2,112
Jan 3, 2024 $ 0.00114
-7.03%
$ 113,633 $ 5,155
Dec 30, 2023 $ 0.00188
+0.29%
$ 188,277 $ 4,204
Dec 29, 2023 $ 0.00188
-0.36%
$ 187,665 $ 6,504
Dec 28, 2023 $ 0.00169
-0.07%
$ -- $ 8,018
Dec 27, 2023 $ 0.00169
+6.76%
$ 168,718 $ 8,017
Dec 26, 2023 $ 0.00193
-1.98%
$ 193,223 $ 2,226
Dec 25, 2023 $ 0.00197
+31.75%
$ 197,203 $ 2,274
Dec 24, 2023 $ 0.0015
-4.30%
$ 149,802 $ 10,247
Dec 23, 2023 $ 0.00147
-1.64%
$ -- $ 5,810
Dec 22, 2023 $ 0.00149
-40.71%
$ 149,332 $ 13,237
Dec 21, 2023 $ 0.00301
+0.59%
$ -- $ 6,060
Dec 20, 2023 $ 0.00299
-5.19%
$ 298,836 $ 6,016
Dec 19, 2023 $ 0.00315
+17.06%
$ 315,094 $ 7,273
Dec 18, 2023 $ 0.00269
-12.23%
$ 268,820 $ 2,604
Dec 17, 2023 $ 0.00306
-2.08%
$ 306,457 $ 4,122
Dec 16, 2023 $ 0.00313
+4.36%
$ 312,642 $ 9,922
Dec 15, 2023 $ 0.00408
-2.61%
$ -- $ 2,156
Dec 14, 2023 $ 0.00418
+7.58%
$ 418,480 $ 6,658
Dec 13, 2023 $ 0.00389
-7.94%
$ 388,989 $ 2,260
Dec 12, 2023 $ 0.00422
+8.01%
$ 422,493 $ 4,254
Dec 11, 2023 $ 0.00391
-11.71%
$ 391,020 $ 18,393
Dec 10, 2023 $ 0.00443
+44.35%
$ 442,720 $ 29,452
Dec 9, 2023 $ 0.00306
+7.18%
$ 306,431 $ 2,234
Dec 8, 2023 $ 0.00286
-1.52%
$ 285,776 $ 3,777
Dec 7, 2023 $ 0.0029
+1.69%
$ 290,039 $ 2,049
Dec 6, 2023 $ 0.00285
+19.22%
$ 285,242 $ 7,586
Dec 5, 2023 $ 0.00239
-4.92%
$ 239,486 $ 6,656
Dec 4, 2023 $ 0.00252
-35.94%
$ 251,804 $ 23,981
Dec 3, 2023 $ 0.00393
+49.62%
$ 393,147 $ 4,047
Dec 2, 2023 $ 0.00263
-9.91%
$ 262,722 $ 6,779
Dec 1, 2023 $ 0.00291
+1.28%
$ 291,479 $ 2,457
Nov 30, 2023 $ 0.00288
-2.57%
$ 287,975 $ 4,809
Nov 29, 2023 $ 0.00296
-7.17%
$ 295,652 $ 2,809
Nov 28, 2023 $ 0.00319
-30.86%
$ 318,626 $ 4,910
Nov 27, 2023 $ 0.00461
-0.05%
$ 460,777 $ 12,649
Nov 26, 2023 $ 0.00461
+84.37%
$ 461,281 $ 91,331
Nov 25, 2023 $ 0.0025
+36.55%
$ 250,261 $ 20,370
Download