DeSME - Defi 2 SME Historical Data

DeSME
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000306
+1.75%
$ -- $ 26,211
Mar 4 $ 0.000835
-2.61%
$ -- $ 11,745
Jan 29 $ 0.000861
+0.31%
$ -- $ 6,092
Jan 15 $ 0.00117
+1.77%
$ -- $ 3,008
Jan 8 $ 0.00113
+2.15%
$ 114,886 $ 4,239
Jan 1 $ 0.00131
+7.15%
$ -- $ 13,605
Dec 25 $ 0.00188
+25.79%
$ -- $ 31,243
Dec 18 $ 0.00147
-52.08%
$ 149,802 $ 41,000
Dec 11 $ 0.00313
-29.40%
$ 306,457 $ 43,644
Dec 4 $ 0.00306
-22.05%
$ 442,720 $ 46,283
Nov 27 $ 0.00393
-14.72%
$ 393,147 $ 38,460
Nov 20 $ 0.0025
+43.36%
$ 461,281 $ 49,129
Nov 13 $ 0.00147
-27.48%
$ 174,615 $ 15,096
Nov 6 $ 0.00135
-11.47%
$ 202,619 $ 21,232
Oct 30 $ 0.00137
+27.88%
$ 152,286 $ 26,509
Download