DeSME - Defi 2 SME Historical Data

DeSME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00183
+0.62%
$ 183,223 $ 3,854
Nov 23, 2023 $ 0.00228
+0.08%
$ 228,301 $ 2,258
Nov 22, 2023 $ 0.00228
+40.43%
$ 228,250 $ 6,448
Nov 21, 2023 $ 0.00163
-17.07%
$ 162,915 $ 11,808
Nov 20, 2023 $ 0.00196
+12.55%
$ 196,481 $ 4,392
Nov 19, 2023 $ 0.00175
+20.36%
$ 174,615 $ 6,301
Nov 15, 2023 $ 0.00147
+3.79%
$ 146,971 $ 3,309
Nov 14, 2023 $ 0.00142
-27.03%
$ 141,710 $ 4,915
Nov 13, 2023 $ 0.00207
+2.13%
$ -- $ 6,873
Nov 12, 2023 $ 0.00203
+50.14%
$ 202,619 $ 11,011
Nov 11, 2023 $ 0.00135
-16.11%
$ 134,779 $ 5,504
Nov 10, 2023 $ 0.00161
+15.86%
$ 160,707 $ 8,321
Nov 9, 2023 $ 0.00125
+5.99%
$ 125,399 $ 2,519
Nov 8, 2023 $ 0.00118
-0.22%
$ 118,388 $ 2,378
Nov 6, 2023 $ 0.00152
-0.47%
$ -- $ 2,510
Nov 5, 2023 $ 0.00152
+11.36%
$ 152,286 $ 2,525
Nov 4, 2023 $ 0.00137
+51.34%
$ 136,804 $ 7,460
Nov 3, 2023 $ 0.000904
-44.33%
$ 90,390 $ 5,016
Nov 2, 2023 $ 0.00162
+51.78%
$ 162,376 $ 14,033
Download