AppleVisionPro Coin Historical Data

AVP🍏
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000723
-1.33%
$ -- $ 246
Jul 15, 2024 $ 0.000735
+6.06%
$ 7,322 $ 251
Jun 19, 2024 $ 0.00105
-0.01%
$ -- $ 139
Jun 18, 2024 $ 0.00105
+1.12%
$ 10,502 $ 139
Jun 17, 2024 $ 0.00104
-1.32%
$ 10,388 $ 137
Jun 16, 2024 $ 0.00105
-0.16%
$ 10,509 $ 139
Jun 15, 2024 $ 0.00105
+0.88%
$ 10,512 $ 139
Jun 14, 2024 $ 0.00104
-1.26%
$ 10,415 $ 138
Jun 13, 2024 $ 0.00106
-1.82%
$ 10,536 $ 139
Jun 10, 2024 $ 0.00152
-1.64%
$ -- $ 542
Jun 9, 2024 $ 0.00155
+1.61%
$ 15,452 $ 441
Jun 8, 2024 $ 0.00197
-1.50%
$ 19,666 $ 293
Jun 7, 2024 $ 0.00201
-0.53%
$ 20,019 $ 286
Jun 6, 2024 $ 0.00226
-1.18%
$ -- $ 21
Jun 5, 2024 $ 0.00228
+4.99%
$ 22,763 $ 22
Jun 4, 2024 $ 0.00217
+79.31%
$ 21,646 $ 1,997
May 5, 2024 $ 0.000818
+0.47%
$ -- $ 121
May 4, 2024 $ 0.000813
+0.17%
$ 8,102 $ 85
May 1, 2024 $ 0.000524
+4.75%
$ 5,228 $ 26
Apr 30, 2024 $ 0.000499
-0.01%
$ 4,978 $ 25
Apr 29, 2024 $ 0.000503
-1.76%
$ -- $ 106
Apr 28, 2024 $ 0.000514
-71.53%
$ 5,123 $ 1,997
Apr 27, 2024 $ 0.00181
-33.60%
$ 18,058 $ 2,519
Apr 22, 2024 $ 0.00503
+3.48%
$ 50,157 $ 143
Apr 21, 2024 $ 0.00486
+0.64%
$ 48,417 $ 148
Apr 11, 2024 $ 0.00482
+0.31%
$ 48,087 $ 508
Apr 10, 2024 $ 0.0048
-22.05%
$ 47,865 $ 1,110
Apr 9, 2024 $ 0.00728
-2.07%
$ -- $ 1,115
Apr 8, 2024 $ 0.00744
-16.80%
$ 74,193 $ 1,211
Apr 7, 2024 $ 0.00892
-0.71%
$ 88,865 $ 453
Apr 5, 2024 $ 0.00956
-5.42%
$ -- $ 978
Apr 4, 2024 $ 0.0101
-8.77%
$ 100,192 $ 1,330
Apr 3, 2024 $ 0.0109
+0.66%
$ 109,026 $ 487
Apr 2, 2024 $ 0.0109
-0.12%
$ 108,482 $ 623
Mar 31, 2024 $ 0.0112
+2.23%
$ -- $ 154
Mar 30, 2024 $ 0.0111
+1.37%
$ 110,754 $ 189
Mar 29, 2024 $ 0.0112
-7.84%
$ 111,833 $ 210
Mar 28, 2024 $ 0.0122
-20.59%
$ 121,975 $ 859
Mar 27, 2024 $ 0.0154
+15.98%
$ 153,599 $ 5,485
Mar 26, 2024 $ 0.0133
+1.02%
$ 132,294 $ 239
Mar 25, 2024 $ 0.0131
+5.65%
$ 130,837 $ 311
Mar 24, 2024 $ 0.0123
+0.34%
$ 123,049 $ 148
Mar 23, 2024 $ 0.0123
-0.16%
$ 122,568 $ 248
Mar 22, 2024 $ 0.0122
-9.87%
$ 121,955 $ 220
Mar 21, 2024 $ 0.0136
-6.54%
$ 135,202 $ 1,003
Mar 20, 2024 $ 0.0145
-8.65%
$ 144,954 $ 376
Download