AppleVisionPro Coin Historical Data

AVP🍏
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.000723
-1.33%
$-- $246
Jul 15, 2024 $0.000735
+6.06%
$7,322 $251
Jun 19, 2024 $0.00105
-0.01%
$-- $139
Jun 18, 2024 $0.00105
+1.12%
$10,502 $139
Jun 17, 2024 $0.00104
-1.32%
$10,388 $137
Jun 16, 2024 $0.00105
-0.16%
$10,509 $139
Jun 15, 2024 $0.00105
+0.88%
$10,512 $139
Jun 14, 2024 $0.00104
-1.26%
$10,415 $138
Jun 13, 2024 $0.00106
-1.82%
$10,536 $139
Jun 10, 2024 $0.00152
-1.64%
$-- $542
Jun 9, 2024 $0.00155
+1.61%
$15,452 $441
Jun 8, 2024 $0.00197
-1.50%
$19,666 $293
Jun 7, 2024 $0.00201
-0.53%
$20,019 $286
Jun 6, 2024 $0.00226
-1.18%
$-- $21
Jun 5, 2024 $0.00228
+4.99%
$22,763 $22
Jun 4, 2024 $0.00217
+79.31%
$21,646 $1,997
May 5, 2024 $0.000818
+0.47%
$-- $121
May 4, 2024 $0.000813
+0.17%
$8,102 $85
May 1, 2024 $0.000524
+4.75%
$5,228 $26
Apr 30, 2024 $0.000499
-0.01%
$4,978 $25
Apr 29, 2024 $0.000503
-1.76%
$-- $106
Apr 28, 2024 $0.000514
-71.53%
$5,123 $1,997
Apr 27, 2024 $0.00181
-33.60%
$18,058 $2,519
Apr 22, 2024 $0.00503
+3.48%
$50,157 $143
Apr 21, 2024 $0.00486
+0.64%
$48,417 $148
Apr 11, 2024 $0.00482
+0.31%
$48,087 $508
Apr 10, 2024 $0.0048
-22.05%
$47,865 $1,110
Apr 9, 2024 $0.00728
-2.07%
$-- $1,115
Apr 8, 2024 $0.00744
-16.80%
$74,193 $1,211
Apr 7, 2024 $0.00892
-0.71%
$88,865 $453
Apr 5, 2024 $0.00956
-5.42%
$-- $978
Apr 4, 2024 $0.0101
-8.77%
$100,192 $1,330
Apr 3, 2024 $0.0109
+0.66%
$109,026 $487
Apr 2, 2024 $0.0109
-0.12%
$108,482 $623
Mar 31, 2024 $0.0112
+2.23%
$-- $154
Mar 30, 2024 $0.0111
+1.37%
$110,754 $189
Mar 29, 2024 $0.0112
-7.84%
$111,833 $210
Mar 28, 2024 $0.0122
-20.59%
$121,975 $859
Mar 27, 2024 $0.0154
+15.98%
$153,599 $5,485
Mar 26, 2024 $0.0133
+1.02%
$132,294 $239
Mar 25, 2024 $0.0131
+5.65%
$130,837 $311
Mar 24, 2024 $0.0123
+0.34%
$123,049 $148
Mar 23, 2024 $0.0123
-0.16%
$122,568 $248
Mar 22, 2024 $0.0122
-9.87%
$121,955 $220
Mar 21, 2024 $0.0136
-6.54%
$135,202 $1,003
Mar 20, 2024 $0.0145
-8.65%
$144,954 $376
Download