REX Token Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000687
+0.00%
$ 7,754 $ 4.25 million
Dec 10, 12 AM $ 0.00143
+0.00%
$ 16,183 $ 972,883
Dec 9, 11 PM $ 0.00298
-90.71%
$ 33,600 $ 255,162
Dec 9, 10 PM $ 0.0478
+44.35%
$ 539,208 $ 49,404
Dec 9, 9 PM $ 0.05
-62.74%
$ 563,921 $ 34,092
Dec 9, 8 PM $ 0.136
-10.63%
$ 1.54 million $ 12,882
Dec 9, 7 PM $ 0.155
-0.50%
$ 1.75 million $ 12,213
Dec 9, 6 PM $ 0.156
+0.00%
$ 1.76 million $ 1.05 million
Dec 9, 5 PM $ 0.156
+0.00%
$ 1.76 million $ 1.05 million
Dec 9, 2 PM $ 0.156
+0.00%
$ 1.76 million $ 1.05 million
Dec 9, 1 PM $ 0.156
+0.00%
$ 1.76 million $ 1.05 million
Dec 9, 12 PM $ 0.156
+0.00%
$ 1.76 million $ 1.05 million
Dec 9, 9 AM $ 0.156
+0.02%
$ 1.76 million $ 1.05 million
Dec 9, 2 AM $ 66.19
+0.00%
$ 746.21 million $ 7.52 million
Dec 8, 8 PM $ 61.7
-11.98%
$ 695.55 million $ 4.8 million
Dec 8, 3 PM $ 63.73
-25.27%
$ 704.07 million $ 5.59 million
Dec 8, 2 PM $ 63.94
+0.00%
$ 706.45 million $ 5.57 million
Dec 8, 1 PM $ 63.96
-0.02%
$ 706.6 million $ 4.17 million
Dec 8, 9 AM $ 85.3
+34.73%
$ 942.42 million $ 4.14 million
Dec 8, 8 AM $ 85.44
+34.94%
$ 943.89 million $ 4.11 million
Dec 8, 7 AM $ 85.46
-1.06%
$ 944.19 million $ 4.11 million
Dec 8, 6 AM $ 64
-25.92%
$ 707.11 million $ 5.6 million
Dec 8, 5 AM $ 64.02
-25.17%
$ 707.25 million $ 5.59 million
Dec 8, 4 AM $ 86.48
+36.46%
$ 955.42 million $ 5.53 million
Dec 8, 3 AM $ 85.57
+34.21%
$ 945.34 million $ 4.11 million
Dec 8, 2 AM $ 63.8
+0.00%
$ 957.27 million $ 4.06 million
Dec 8, 1 AM $ 86.69
-0.43%
$ 957.73 million $ 4.06 million
Dec 8, 12 AM $ 87.07
+35.84%
$ 961.91 million $ 5.48 million
Dec 7, 10 PM $ 87.1
+2.16%
$ 962.33 million $ 3.06 million
Dec 7, 9 PM $ 163.26
+284.62%
$ 1.8 billion $ 5.45 million
Dec 7, 8 PM $ 62.69
+8,622.31%
$ 692.6 million $ 2.21 million
Dec 7, 7 PM $ 0.719
-0.12%
$ 7.94 million $ 511,710
Dec 7, 6 PM $ 0.72
-0.14%
$ 7.95 million $ 508,154
Dec 7, 5 PM $ 0.721
-0.11%
$ 7.96 million $ 506,129
Dec 7, 4 PM $ 0.722
+1.61%
$ 7.97 million $ 513,869
Dec 7, 3 PM $ 0.709
+1.29%
$ 7.83 million $ 461,861
Dec 7, 2 PM $ 0.7
-0.08%
$ 7.73 million $ 425,128
Dec 7, 1 PM $ 0.701
+0.21%
$ 7.74 million $ 427,285
Dec 7, 12 PM $ 0.699
-0.01%
$ 7.72 million $ 424,137
Dec 7, 11 AM $ 0.699
-0.13%
$ 7.72 million $ 426,519
Dec 7, 10 AM $ 0.7
-0.08%
$ 7.73 million $ 428,845
Dec 7, 9 AM $ 0.701
+0.08%
$ 7.74 million $ 430,058
Dec 7, 8 AM $ 0.7
-0.07%
$ 7.73 million $ 423,058
Dec 7, 7 AM $ 0.701
-0.18%
$ 7.74 million $ 421,041
Dec 7, 6 AM $ 0.702
+0.03%
$ 7.76 million $ 418,561
Dec 7, 5 AM $ 0.702
+0.01%
$ 7.75 million $ 416,485
Dec 7, 4 AM $ 0.702
-0.17%
$ 7.75 million $ 425,693
Dec 7, 3 AM $ 0.703
-0.22%
$ 7.76 million $ 429,048
Dec 7, 2 AM $ 0.704
-0.19%
$ 7.78 million $ 433,804
Dec 7, 1 AM $ 0.705
-0.10%
$ 7.79 million $ 435,311
Download