REX Token Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.706
-0.12%
$ 7.8 million $ 442,972
Dec 6, 11 PM $ 0.707
-0.43%
$ 7.81 million $ 447,507
Dec 6, 10 PM $ 0.71
-0.14%
$ 7.84 million $ 444,273
Dec 6, 9 PM $ 0.711
-0.18%
$ 7.85 million $ 443,974
Dec 6, 8 PM $ 0.712
+0.23%
$ 7.87 million $ 446,627
Dec 6, 7 PM $ 0.711
-0.35%
$ 7.85 million $ 441,910
Dec 6, 6 PM $ 0.713
-0.05%
$ 7.88 million $ 444,425
Dec 6, 5 PM $ 0.714
-0.59%
$ 7.88 million $ 446,155
Dec 6, 4 PM $ 0.718
-0.70%
$ 7.93 million $ 448,195
Dec 6, 3 PM $ 0.723
-0.01%
$ 7.99 million $ 445,670
Dec 6, 2 PM $ 0.723
+0.14%
$ 7.99 million $ 446,597
Dec 6, 1 PM $ 0.722
-0.08%
$ 7.98 million $ 450,402
Dec 6, 12 PM $ 0.722
+0.13%
$ 7.98 million $ 448,647
Dec 6, 11 AM $ 0.721
+0.09%
$ 7.97 million $ 444,355
Dec 6, 10 AM $ 0.721
-0.04%
$ 7.96 million $ 440,363
Dec 6, 9 AM $ 0.721
-0.19%
$ 7.97 million $ 435,664
Dec 6, 8 AM $ 0.722
+0.10%
$ 7.98 million $ 439,680
Dec 6, 7 AM $ 0.722
-0.23%
$ 7.97 million $ 442,685
Dec 6, 6 AM $ 0.723
-0.35%
$ 7.99 million $ 442,996
Dec 6, 5 AM $ 0.726
+0.00%
$ 8.02 million $ 448,036
Dec 6, 4 AM $ 0.726
+0.13%
$ 8.02 million $ 431,237
Dec 6, 3 AM $ 0.725
-0.42%
$ 8.01 million $ 431,116
Dec 6, 2 AM $ 0.728
-0.16%
$ 8.04 million $ 423,892
Dec 6, 1 AM $ 0.729
-0.09%
$ 8.06 million $ 424,639
Dec 6, 12 AM $ 0.73
-0.36%
$ 8.06 million $ 416,454
Dec 5, 11 PM $ 0.733
-0.11%
$ 8.09 million $ 412,964
Dec 5, 10 PM $ 0.733
-0.20%
$ 8.1 million $ 413,517
Dec 5, 9 PM $ 0.735
-0.06%
$ 8.12 million $ 412,304
Dec 5, 8 PM $ 0.735
-0.01%
$ 8.13 million $ 403,949
Dec 5, 7 PM $ 0.736
+0.06%
$ 8.13 million $ 403,685
Dec 5, 6 PM $ 0.736
-0.12%
$ 8.13 million $ 403,402
Dec 5, 5 PM $ 0.737
-0.81%
$ 8.14 million $ 400,941
Dec 5, 4 PM $ 0.743
-0.51%
$ 8.21 million $ 398,048
Dec 5, 3 PM $ 0.747
+0.09%
$ 8.25 million $ 397,830
Dec 5, 2 PM $ 0.746
+0.19%
$ 8.24 million $ 394,862
Dec 5, 1 PM $ 0.745
-0.07%
$ 8.23 million $ 381,965
Dec 5, 12 PM $ 0.745
+0.13%
$ 8.23 million $ 382,681
Dec 5, 11 AM $ 0.744
+0.66%
$ 8.22 million $ 373,876
Dec 5, 10 AM $ 0.739
-0.68%
$ 8.17 million $ 350,583
Dec 5, 9 AM $ 0.744
-0.24%
$ 8.22 million $ 11.63 million
Dec 5, 8 AM $ 0.746
-1.68%
$ 8.24 million $ 11.65 million
Dec 5, 7 AM $ 0.759
-0.34%
$ 8.38 million $ 11.84 million
Dec 5, 6 AM $ 0.761
-0.04%
$ 8.41 million $ 11.88 million
Dec 5, 5 AM $ 0.762
-0.16%
$ 8.41 million $ 11.88 million
Dec 5, 4 AM $ 0.763
-0.29%
$ 8.43 million $ 11.89 million
Dec 5, 3 AM $ 0.765
-0.03%
$ 8.45 million $ 11.91 million
Dec 5, 2 AM $ 0.765
-0.27%
$ 8.46 million $ 11.92 million
Dec 5, 1 AM $ 0.768
-0.24%
$ 8.48 million $ 11.96 million
Dec 5, 12 AM $ 0.77
-0.48%
$ 8.5 million $ 11.98 million
Dec 4, 11 PM $ 0.774
-0.37%
$ 8.55 million $ 12.04 million