REX Token Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.776
-0.19%
$ 8.58 million $ 12.09 million
Dec 4, 9 PM $ 0.778
+0.06%
$ 8.59 million $ 12.11 million
Dec 4, 8 PM $ 0.777
-0.21%
$ 8.59 million $ 12.1 million
Dec 4, 7 PM $ 0.779
-0.18%
$ 8.61 million $ 12.13 million
Dec 4, 6 PM $ 0.78
-0.35%
$ 8.62 million $ 12.15 million
Dec 4, 5 PM $ 0.783
-0.47%
$ 8.65 million $ 12.2 million
Dec 4, 4 PM $ 0.787
-0.63%
$ 8.69 million $ 12.25 million
Dec 4, 3 PM $ 0.792
-0.28%
$ 8.75 million $ 12.32 million
Dec 4, 2 PM $ 0.794
+0.10%
$ 8.77 million $ 12.36 million
Dec 4, 1 PM $ 0.794
+0.19%
$ 8.77 million $ 12.35 million
Dec 4, 12 PM $ 0.792
-0.03%
$ 8.75 million $ 12.32 million
Dec 4, 11 AM $ 0.793
+0.16%
$ 8.76 million $ 12.32 million
Dec 4, 10 AM $ 0.791
+0.09%
$ 8.74 million $ 12.32 million
Dec 4, 9 AM $ 0.791
-0.11%
$ 8.74 million $ 12.29 million
Dec 4, 8 AM $ 0.792
+0.46%
$ 8.75 million $ 12.3 million
Dec 4, 7 AM $ 0.789
+0.23%
$ 8.71 million $ 12.23 million
Dec 4, 6 AM $ 0.787
+0.26%
$ 8.7 million $ 12.2 million
Dec 4, 5 AM $ 0.785
+0.05%
$ 8.67 million $ 12.17 million
Dec 4, 4 AM $ 0.785
-0.23%
$ 8.67 million $ 12.15 million
Dec 4, 3 AM $ 0.787
-0.19%
$ 8.69 million $ 12.18 million
Dec 4, 2 AM $ 0.788
-0.29%
$ 8.71 million $ 12.2 million
Dec 4, 1 AM $ 0.791
-0.39%
$ 8.74 million $ 12.23 million
Dec 4, 12 AM $ 0.794
-0.71%
$ 8.78 million $ 12.3 million
Dec 3, 11 PM $ 0.799
-0.01%
$ 8.83 million $ 12.36 million
Dec 3, 10 PM $ 0.8
-0.09%
$ 8.83 million $ 12.36 million
Dec 3, 9 PM $ 0.8
-0.12%
$ 8.84 million $ 12.39 million
Dec 3, 8 PM $ 0.801
-0.02%
$ 8.85 million $ 12.39 million
Dec 3, 7 PM $ 0.801
-0.12%
$ 8.85 million $ 12.39 million
Dec 3, 6 PM $ 0.802
-0.04%
$ 8.86 million $ 12.41 million
Dec 3, 5 PM $ 0.803
-0.39%
$ 8.87 million $ 12.41 million
Dec 3, 4 PM $ 0.806
-1.02%
$ 8.91 million $ 12.46 million
Dec 3, 3 PM $ 0.814
-0.15%
$ 8.99 million $ 12.58 million
Dec 3, 2 PM $ 0.815
-0.67%
$ 9.01 million $ 12.6 million
Dec 3, 12 PM $ 0.82
-0.01%
$ 8.75 million $ 12.67 million
Dec 3, 11 AM $ 0.82
+0.08%
$ 8.75 million $ 12.67 million
Dec 3, 10 AM $ 0.82
-0.14%
$ 8.75 million $ 12.66 million
Dec 3, 9 AM $ 0.821
+0.05%
$ 8.76 million $ 12.67 million
Dec 3, 8 AM $ 0.821
+0.39%
$ 8.75 million $ 12.66 million
Dec 3, 7 AM $ 0.817
-0.24%
$ 8.72 million $ 12.59 million
Dec 3, 6 AM $ 0.819
+0.16%
$ 8.74 million $ 12.62 million
Dec 3, 5 AM $ 0.821
-0.98%
$ 8.76 million $ 12.63 million
Dec 3, 4 AM $ 0.829
-0.84%
$ 8.84 million $ 12.76 million
Dec 3, 3 AM $ 0.836
-0.86%
$ 8.92 million $ 12.86 million
Dec 3, 2 AM $ 0.843
+0.00%
$ 9 million $ 12.97 million
Dec 3, 1 AM $ 0.843
-0.22%
$ 9 million $ 12.97 million
Dec 3, 12 AM $ 0.845
-0.23%
$ 9.02 million $ 12.99 million
Dec 2, 11 PM $ 0.847
-0.20%
$ 9.04 million $ 13.02 million
Dec 2, 10 PM $ 0.849
-0.06%
$ 9.05 million $ 13.05 million
Dec 2, 9 PM $ 0.849
-0.12%
$ 9.06 million $ 13.05 million
Dec 2, 8 PM $ 0.85
+2.36%
$ 9.07 million $ 13.07 million