REX Token Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.831
-2.35%
$ 8.86 million $ 12.59 million
Dec 2, 6 PM $ 0.851
-0.25%
$ 9.08 million $ 12.63 million
Dec 2, 5 PM $ 0.853
-0.60%
$ 9.1 million $ 12.65 million
Dec 2, 4 PM $ 0.859
-0.65%
$ 9.16 million $ 12.74 million
Dec 2, 3 PM $ 0.864
+0.06%
$ 9.22 million $ 12.8 million
Dec 2, 2 PM $ 0.864
-0.11%
$ 9.22 million $ 12.82 million
Dec 2, 1 PM $ 0.865
-0.04%
$ 9.23 million $ 12.82 million
Dec 2, 12 PM $ 0.865
+0.58%
$ 9.23 million $ 12.83 million
Dec 2, 11 AM $ 0.86
+0.38%
$ 9.18 million $ 12.74 million
Dec 2, 10 AM $ 0.857
-0.01%
$ 9.14 million $ 12.68 million
Dec 2, 9 AM $ 0.857
-0.40%
$ 9.15 million $ 12.68 million
Dec 2, 8 AM $ 0.861
+0.01%
$ 9.18 million $ 12.73 million
Dec 2, 7 AM $ 0.86
-0.23%
$ 9.18 million $ 12.72 million
Dec 2, 6 AM $ 0.862
-0.16%
$ 9.2 million $ 12.74 million
Dec 2, 5 AM $ 0.863
-0.03%
$ 9.21 million $ 12.74 million
Dec 2, 4 AM $ 0.863
-0.06%
$ 9.21 million $ 12.75 million
Dec 2, 3 AM $ 0.864
-0.08%
$ 9.22 million $ 12.76 million
Dec 2, 2 AM $ 0.864
-0.48%
$ 9.22 million $ 12.75 million
Dec 2, 1 AM $ 0.868
-0.42%
$ 9.27 million $ 12.82 million
Dec 2, 12 AM $ 0.872
-0.27%
$ 9.31 million $ 12.87 million
Dec 1, 11 PM $ 0.875
-0.19%
$ 9.33 million $ 12.9 million
Dec 1, 10 PM $ 0.876
-0.02%
$ 9.35 million $ 12.93 million
Dec 1, 9 PM $ 0.876
+0.31%
$ 9.35 million $ 12.93 million
Dec 1, 8 PM $ 0.874
-0.56%
$ 9.32 million $ 12.91 million
Dec 1, 7 PM $ 0.879
-0.02%
$ 9.11 million $ 12.53 million
Dec 1, 6 PM $ 0.879
-0.05%
$ 9.11 million $ 12.52 million
Dec 1, 5 PM $ 0.879
-0.54%
$ 9.11 million $ 12.53 million
Dec 1, 4 PM $ 0.884
-1.25%
$ 9.16 million $ 12.59 million
Dec 1, 3 PM $ 0.895
-0.21%
$ 9.28 million $ 12.73 million
Dec 1, 2 PM $ 0.897
-0.02%
$ 9.3 million $ 12.77 million
Dec 1, 1 PM $ 0.897
-0.09%
$ 9.3 million $ 12.77 million
Dec 1, 12 PM $ 0.898
-0.28%
$ 9.31 million $ 12.77 million
Dec 1, 11 AM $ 0.9
-0.19%
$ 9.33 million $ 12.81 million
Dec 1, 10 AM $ 0.902
-0.03%
$ 9.35 million $ 12.83 million
Dec 1, 9 AM $ 0.902
-0.65%
$ 9.36 million $ 12.83 million
Dec 1, 8 AM $ 0.908
-0.26%
$ 9.41 million $ 12.9 million
Dec 1, 7 AM $ 0.911
+0.34%
$ 9.44 million $ 12.24 million
Dec 1, 6 AM $ 0.908
-0.87%
$ 9.41 million $ 12.19 million
Dec 1, 5 AM $ 0.916
-0.24%
$ 9.49 million $ 12.27 million
Dec 1, 4 AM $ 0.918
-0.28%
$ 9.52 million $ 12.3 million
Dec 1, 3 AM $ 0.92
-0.45%
$ 9.54 million $ 12.33 million
Dec 1, 2 AM $ 0.925
-0.52%
$ 9.59 million $ 12.38 million
Dec 1, 1 AM $ 0.93
-1.54%
$ 9.64 million $ 12.44 million
Dec 1, 12 AM $ 0.945
+0.52%
$ 9.78 million $ 12.62 million
Nov 30, 11 PM $ 0.94
+0.02%
$ 9.74 million $ 12.56 million
Nov 30, 10 PM $ 0.939
-0.06%
$ 9.74 million $ 12.56 million
Nov 30, 9 PM $ 0.94
-0.12%
$ 9.74 million $ 12.57 million
Nov 30, 8 PM $ 0.941
+0.00%
$ 9.76 million $ 12.58 million
Nov 30, 7 PM $ 0.941
-0.03%
$ 9.76 million $ 12.58 million
Nov 30, 6 PM $ 0.942
-0.17%
$ 9.7 million $ 12.58 million