REX Token Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.943
-0.10%
$ 9.72 million $ 12.6 million
Nov 30, 4 PM $ 0.944
-0.80%
$ 9.73 million $ 12.6 million
Nov 30, 3 PM $ 0.952
-0.04%
$ 9.81 million $ 12.55 million
Nov 30, 2 PM $ 0.952
-0.38%
$ 9.81 million $ 12.56 million
Nov 30, 1 PM $ 0.956
-0.34%
$ 9.85 million $ 12.59 million
Nov 30, 12 PM $ 0.959
-0.04%
$ 9.88 million $ 12.63 million
Nov 30, 11 AM $ 0.959
-0.24%
$ 9.89 million $ 12.63 million
Nov 30, 10 AM $ 0.962
+0.77%
$ 9.91 million $ 12.62 million
Nov 30, 9 AM $ 0.954
+0.19%
$ 9.83 million $ 12.49 million
Nov 30, 8 AM $ 0.952
-0.19%
$ 9.81 million $ 12.45 million
Nov 30, 7 AM $ 0.954
-0.52%
$ 9.83 million $ 12.44 million
Nov 30, 6 AM $ 0.959
-0.33%
$ 9.88 million $ 12.49 million
Nov 30, 5 AM $ 0.962
-0.50%
$ 9.92 million $ 12.53 million
Nov 30, 4 AM $ 0.967
-0.78%
$ 9.97 million $ 12.59 million
Nov 30, 3 AM $ 0.975
-0.88%
$ 10.05 million $ 12.68 million
Nov 30, 2 AM $ 0.983
-0.67%
$ 10.14 million $ 12.79 million
Nov 30, 1 AM $ 0.99
-0.83%
$ 10.2 million $ 12.86 million
Nov 30, 12 AM $ 0.998
-0.30%
$ 10.29 million $ 12.94 million
Nov 29, 11 PM $ 1
-0.42%
$ 10.32 million $ 12.98 million
Nov 29, 10 PM $ 1.01
-0.20%
$ 10.36 million $ 13.05 million
Nov 29, 9 PM $ 1.01
-0.02%
$ 10.38 million $ 13.06 million
Nov 29, 8 PM $ 1.01
-0.21%
$ 10.34 million $ 13.06 million
Nov 29, 7 PM $ 1.01
-0.31%
$ 10.36 million $ 13.1 million
Nov 29, 6 PM $ 1.01
-0.13%
$ 10.39 million $ 13.13 million
Nov 29, 5 PM $ 1.01
-0.44%
$ 10.4 million $ 13.14 million
Nov 29, 4 PM $ 1.02
-0.16%
$ 10.45 million $ 13.19 million
Nov 29, 3 PM $ 1.02
+0.09%
$ 10.47 million $ 13.02 million
Nov 29, 2 PM $ 1.02
+0.03%
$ 10.46 million $ 13 million
Nov 29, 1 PM $ 1.02
+0.13%
$ 10.45 million $ 12.99 million
Nov 29, 12 PM $ 1.02
+0.12%
$ 10.44 million $ 12.97 million
Nov 29, 11 AM $ 1.02
+0.09%
$ 10.42 million $ 13 million
Nov 29, 10 AM $ 1.02
+0.19%
$ 10.4 million $ 12.99 million
Nov 29, 9 AM $ 1.01
-0.22%
$ 10.4 million $ 12.95 million
Nov 29, 8 AM $ 1.02
-0.19%
$ 10.42 million $ 12.96 million
Nov 29, 7 AM $ 1.02
-0.24%
$ 10.44 million $ 12.98 million
Nov 29, 6 AM $ 1.02
+0.57%
$ 10.46 million $ 13 million
Nov 29, 5 AM $ 1.01
-0.31%
$ 10.4 million $ 12.89 million
Nov 29, 4 AM $ 1.02
+0.70%
$ 10.44 million $ 12.92 million
Nov 29, 3 AM $ 1.01
-0.21%
$ 10.36 million $ 12.81 million
Nov 29, 2 AM $ 1.01
-0.28%
$ 10.38 million $ 12.68 million
Nov 29, 1 AM $ 1.01
-0.27%
$ 10.41 million $ 12.71 million
Nov 29, 12 AM $ 1.02
+0.68%
$ 10.44 million $ 12.74 million
Nov 28, 11 PM $ 1.01
-0.25%
$ 10.37 million $ 12.63 million
Nov 28, 10 PM $ 1.01
-0.06%
$ 10.4 million $ 12.65 million
Nov 28, 9 PM $ 1.01
+0.00%
$ 10.4 million $ 12.66 million
Nov 28, 8 PM $ 1.01
+0.52%
$ 10.4 million $ 12.66 million
Nov 28, 7 PM $ 1.01
-0.07%
$ 10.35 million $ 12.58 million
Nov 28, 6 PM $ 1.01
-0.17%
$ 10.27 million $ 12.58 million
Nov 28, 5 PM $ 1.01
-0.24%
$ 10.29 million $ 12.61 million
Nov 28, 4 PM $ 1.01
-0.62%
$ 10.31 million $ 12.63 million