REX Token Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 1.02
-0.24%
$ 10.38 million $ 12.55 million
Nov 28, 2 PM $ 1.02
+0.19%
$ 10.4 million $ 12.58 million
Nov 28, 1 PM $ 1.02
-0.32%
$ 10.39 million $ 12.56 million
Nov 28, 12 PM $ 1.02
+0.64%
$ 10.42 million $ 12.6 million
Nov 28, 11 AM $ 1.02
+0.17%
$ 10.36 million $ 12.26 million
Nov 28, 10 AM $ 1.02
-0.53%
$ 10.34 million $ 12.23 million
Nov 28, 9 AM $ 1.02
+0.37%
$ 10.39 million $ 12.29 million
Nov 28, 8 AM $ 1.02
-0.42%
$ 10.36 million $ 12.24 million
Nov 28, 7 AM $ 1.02
-0.17%
$ 10.4 million $ 12.14 million
Nov 28, 6 AM $ 1.02
-0.04%
$ 10.41 million $ 12.15 million
Nov 28, 5 AM $ 1.02
-0.12%
$ 10.42 million $ 12.15 million
Nov 28, 4 AM $ 1.02
+0.82%
$ 10.43 million $ 12.16 million
Nov 28, 3 AM $ 1.02
-0.13%
$ 10.35 million $ 12.04 million
Nov 28, 2 AM $ 1.02
-0.55%
$ 10.36 million $ 12.05 million
Nov 28, 1 AM $ 1.02
+0.09%
$ 10.42 million $ 12.11 million
Nov 28, 12 AM $ 1.02
+0.65%
$ 10.42 million $ 12.09 million
Nov 27, 11 PM $ 1.02
-0.12%
$ 10.35 million $ 11.98 million
Nov 27, 10 PM $ 1.02
-0.02%
$ 10.36 million $ 12 million
Nov 27, 9 PM $ 1.02
+0.00%
$ 10.36 million $ 11.99 million
Nov 27, 8 PM $ 1.02
-0.08%
$ 10.36 million $ 12.01 million
Nov 27, 7 PM $ 1.02
-0.01%
$ 10.37 million $ 12 million
Nov 27, 6 PM $ 1.02
-0.19%
$ 10.3 million $ 12 million
Nov 27, 5 PM $ 1.02
-0.06%
$ 10.32 million $ 12.02 million
Nov 27, 4 PM $ 1.02
-0.44%
$ 10.33 million $ 11.89 million
Nov 27, 3 PM $ 1.03
-0.14%
$ 10.38 million $ 11.93 million
Nov 27, 2 PM $ 1.03
-0.08%
$ 10.39 million $ 11.95 million
Nov 27, 1 PM $ 1.03
+0.59%
$ 10.4 million $ 11.95 million
Nov 27, 12 PM $ 1.02
-0.05%
$ 10.34 million $ 11.85 million
Nov 27, 11 AM $ 1.02
+0.06%
$ 10.34 million $ 11.85 million
Nov 27, 10 AM $ 1.02
+0.00%
$ 10.34 million $ 11.85 million
Nov 27, 9 AM $ 1.02
-0.16%
$ 10.34 million $ 11.85 million
Nov 27, 8 AM $ 1.02
-0.07%
$ 10.36 million $ 11.86 million
Nov 27, 7 AM $ 1.03
-0.06%
$ 10.37 million $ 11.86 million
Nov 27, 6 AM $ 1.03
-0.20%
$ 10.38 million $ 11.85 million
Nov 27, 5 AM $ 1.03
+0.19%
$ 10.4 million $ 11.87 million
Nov 27, 4 AM $ 1.03
+0.66%
$ 10.38 million $ 11.83 million
Nov 27, 3 AM $ 1.02
-0.38%
$ 10.31 million $ 11.59 million
Nov 27, 2 AM $ 1.02
-0.29%
$ 10.35 million $ 11.62 million
Nov 27, 1 AM $ 1.03
+0.60%
$ 10.38 million $ 11.66 million
Nov 27, 12 AM $ 1.02
-0.26%
$ 10.32 million $ 11.55 million
Nov 26, 11 PM $ 1.02
-0.27%
$ 10.34 million $ 11.57 million
Nov 26, 10 PM $ 1.03
-0.16%
$ 10.37 million $ 11.6 million
Nov 26, 9 PM $ 1.03
-0.11%
$ 10.39 million $ 11.62 million
Nov 26, 8 PM $ 1.03
+0.04%
$ 10.4 million $ 11.63 million
Nov 26, 7 PM $ 1.03
+0.98%
$ 10.39 million $ 11.61 million
Nov 26, 6 PM $ 1.02
-0.63%
$ 10.24 million $ 11.49 million
Nov 26, 5 PM $ 1.02
-0.11%
$ 10.3 million $ 11.42 million
Nov 26, 4 PM $ 1.03
-0.38%
$ 10.32 million $ 11.43 million
Nov 26, 3 PM $ 1.03
+0.11%
$ 10.36 million $ 11.46 million
Nov 26, 2 PM $ 1.03
-0.36%
$ 10.35 million $ 11.44 million