REX Token Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 1.03
-0.02%
$ 10.39 million $ 11.48 million
Nov 26, 12 PM $ 1.03
-0.20%
$ 10.39 million $ 11.47 million
Nov 26, 11 AM $ 1.03
-0.04%
$ 10.4 million $ 11.49 million
Nov 26, 10 AM $ 1.03
+0.65%
$ 10.41 million $ 11.47 million
Nov 26, 9 AM $ 1.03
+0.61%
$ 10.34 million $ 11.38 million
Nov 26, 8 AM $ 1.02
+0.04%
$ 10.28 million $ 11.26 million
Nov 26, 7 AM $ 1.02
-0.27%
$ 10.27 million $ 11.24 million
Nov 26, 6 AM $ 1.02
-0.22%
$ 10.3 million $ 11.26 million
Nov 26, 5 AM $ 1.03
-0.16%
$ 10.32 million $ 11.14 million
Nov 26, 4 AM $ 1.03
-0.24%
$ 10.34 million $ 11.15 million
Nov 26, 3 AM $ 1.03
+0.06%
$ 10.36 million $ 11.17 million
Nov 26, 2 AM $ 1.03
+0.79%
$ 10.36 million $ 11.15 million
Nov 26, 1 AM $ 1.02
-0.27%
$ 10.28 million $ 11.04 million
Nov 26, 12 AM $ 1.02
-0.22%
$ 10.31 million $ 11.06 million
Nov 25, 11 PM $ 1.03
-0.03%
$ 10.33 million $ 11.08 million
Nov 25, 10 PM $ 1.02
-0.60%
$ 10.3 million $ 11.1 million
Nov 25, 9 PM $ 1.03
+0.00%
$ 10.36 million $ 11.1 million
Nov 25, 8 PM $ 1.03
+0.75%
$ 10.34 million $ 11.1 million
Nov 25, 7 PM $ 1.02
-0.12%
$ 10.27 million $ 10.99 million
Nov 25, 6 PM $ 1.02
-0.04%
$ 10.19 million $ 10.99 million
Nov 25, 5 PM $ 1.02
-0.15%
$ 10.19 million $ 10.99 million
Nov 25, 4 PM $ 1.02
-0.75%
$ 10.2 million $ 11 million
Nov 25, 3 PM $ 1.03
-0.10%
$ 10.28 million $ 10.94 million
Nov 25, 2 PM $ 1.03
+0.33%
$ 10.3 million $ 10.95 million
Nov 25, 1 PM $ 1.03
-0.09%
$ 10.27 million $ 10.92 million
Nov 25, 12 PM $ 1.03
-0.15%
$ 10.27 million $ 10.92 million
Nov 25, 11 AM $ 1.03
+0.01%
$ 10.29 million $ 10.93 million
Nov 25, 10 AM $ 1.03
+0.10%
$ 10.29 million $ 10.93 million
Nov 25, 9 AM $ 1.03
-0.20%
$ 10.28 million $ 10.91 million
Nov 25, 8 AM $ 1.03
-0.19%
$ 10.3 million $ 10.93 million
Nov 25, 7 AM $ 1.03
-0.21%
$ 10.32 million $ 10.94 million
Nov 25, 6 AM $ 1.04
+0.79%
$ 10.34 million $ 10.96 million
Nov 25, 5 AM $ 1.03
-0.13%
$ 10.26 million $ 10.84 million
Nov 25, 4 AM $ 1.03
-0.35%
$ 10.27 million $ 10.83 million
Nov 25, 3 AM $ 1.03
-0.32%
$ 10.3 million $ 10.74 million
Nov 25, 2 AM $ 1.04
+0.76%
$ 10.34 million $ 10.77 million
Nov 25, 1 AM $ 1.03
-0.12%
$ 10.26 million $ 10.66 million
Nov 25, 12 AM $ 1.03
-0.42%
$ 10.27 million $ 10.67 million
Nov 24, 11 PM $ 1.03
-0.10%
$ 10.31 million $ 10.71 million
Nov 24, 10 PM $ 1.04
-0.16%
$ 10.33 million $ 10.71 million
Nov 24, 9 PM $ 1.04
+0.04%
$ 10.34 million $ 10.73 million
Nov 24, 8 PM $ 1.04
-0.02%
$ 10.34 million $ 10.72 million
Nov 24, 7 PM $ 1.04
+0.02%
$ 10.34 million $ 10.72 million
Nov 24, 6 PM $ 1.04
+0.63%
$ 10.27 million $ 10.72 million
Nov 24, 5 PM $ 1.03
-0.43%
$ 10.2 million $ 10.63 million
Nov 24, 4 PM $ 1.03
-0.23%
$ 10.25 million $ 10.54 million
Nov 24, 3 PM $ 1.04
+0.06%
$ 10.27 million $ 10.55 million
Nov 24, 2 PM $ 1.04
-0.17%
$ 10.27 million $ 10.56 million
Nov 24, 1 PM $ 1.04
+0.21%
$ 10.28 million $ 10.56 million
Nov 24, 12 PM $ 1.04
+0.02%
$ 10.26 million $ 10.53 million