REX Token Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000687
-52.08%
$ -- $ 4.25 million
Dec 9, 2025 $ 0.00298
-100.00%
$ 33,600 $ 255,162
Dec 8, 2025 $ 61.7
-3.74%
$ 695.55 million $ 4.8 million
Dec 7, 2025 $ 87.1
+12,223.51%
$ 962.33 million $ 3.06 million
Dec 6, 2025 $ 0.707
-3.49%
$ 7.81 million $ 447,507
Dec 5, 2025 $ 0.733
-5.26%
$ 8.09 million $ 412,964
Dec 4, 2025 $ 0.774
-3.23%
$ 8.55 million $ 12.04 million
Dec 3, 2025 $ 0.799
-5.63%
$ 8.83 million $ 12.36 million
Dec 2, 2025 $ 0.847
-3.14%
$ 9.04 million $ 13.02 million
Dec 1, 2025 $ 0.875
-6.93%
$ 9.33 million $ 12.9 million
Nov 30, 2025 $ 0.939
-6.17%
$ 9.74 million $ 12.56 million
Nov 29, 2025 $ 1.01
-0.55%
$ 10.32 million $ 13.05 million
Nov 28, 2025 $ 1.01
-0.33%
$ 10.37 million $ 12.65 million
Nov 27, 2025 $ 1.02
-0.51%
$ 10.35 million $ 12 million
Nov 26, 2025 $ 1.03
-0.12%
$ 10.34 million $ 11.6 million
Nov 25, 2025 $ 1.02
-1.01%
$ 10.33 million $ 11.1 million
Nov 24, 2025 $ 1.04
-0.28%
$ 10.31 million $ 10.71 million
Nov 23, 2025 $ 1.03
-0.51%
$ 10.28 million $ 10.17 million
Nov 22, 2025 $ 1.03
-1.15%
$ 10.21 million $ 9.64 million
Nov 21, 2025 $ 1.04
+1.48%
$ 10.15 million $ 9.35 million
Nov 20, 2025 $ 1.03
+0.10%
$ 10.02 million $ 8.86 million
Nov 19, 2025 $ 1.02
+0.00%
$ 9.9 million $ 8.34 million
Nov 18, 2025 $ 1.02
-0.75%
$ 9.83 million $ 7.88 million
Nov 17, 2025 $ 1.03
+0.13%
$ 9.47 million $ 7.58 million
Nov 16, 2025 $ 1.03
+0.03%
$ 9.46 million $ 7.16 million
Nov 15, 2025 $ 1.03
-0.38%
$ 9.47 million $ 6.76 million
Nov 14, 2025 $ 1.03
-0.48%
$ 9.47 million $ 6.49 million
Nov 13, 2025 $ 1.03
+0.32%
$ 9.51 million $ 6.09 million
Nov 12, 2025 $ 1.03
+1.14%
$ -- $ 5.8 million
Nov 11, 2025 $ 1.02
-0.04%
$ 9.34 million $ 5.54 million
Nov 10, 2025 $ 1.02
+0.62%
$ 9.28 million $ 5.45 million
Nov 9, 2025 $ 1.02
+0.53%
$ 9.25 million $ 5.22 million
Nov 8, 2025 $ 1.01
-0.38%
$ -- $ 5.06 million
Nov 7, 2025 $ 1.02
+0.10%
$ -- $ 4.98 million
Nov 6, 2025 $ 1.01
-0.09%
$ -- $ 4.87 million
Download