c699d473-b64e-467d-8 Historical Data

M-YMZPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.017
+0.00%
$ -- $ 21
Mar 18, 9 AM $ 0.0147
-0.10%
$ -- $ 166
Mar 18, 8 AM $ 0.0147
+0.00%
$ -- $ 188
Mar 18, 7 AM $ 0.0147
+0.00%
$ -- $ 189
Mar 18, 2 AM $ 0.0148
+0.00%
$ -- $ 214
Mar 18, 12 AM $ 0.0148
+0.00%
$ -- $ 213
Mar 17, 11 PM $ 0.0148
+0.00%
$ -- $ 214
Mar 17, 10 PM $ 0.0148
-0.07%
$ -- $ 214
Mar 17, 9 PM $ 0.0148
+0.12%
$ -- $ 212
Mar 17, 8 PM $ 0.0152
-0.05%
$ -- $ 235
Mar 17, 7 PM $ 0.0152
+2.49%
$ -- $ 230
Mar 17, 5 PM $ 0.0149
+0.00%
$ -- $ 223
Mar 17, 4 PM $ 0.0149
+0.59%
$ -- $ 224
Mar 17, 3 PM $ 0.0148
-0.77%
$ -- $ 218
Download