SunButterfly Historical Data

SBTF
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₅8
+0.00%
$-- $4
Mar 3 $0.0₅6
-14.29%
$8,000 $273
Feb 17 $0.0₅7
+0.00%
$-- $7
Feb 10 $0.000011
+57.14%
$7,000 $9
Feb 3 $0.0₅7
-12.50%
$7,000 $15
Jan 27 $0.0₅9
-10.00%
$-- $7
Jan 20 $0.0₅5
-50.00%
$10,000 $1
Jan 13 $0.00001
+0.00%
$-- $1
Jan 6 $0.000011
+10.00%
$-- $5
Dec 30 $0.0₅8
-11.11%
$-- $69
Dec 23 $0.000012
+9.09%
$-- $10
Dec 16 $0.000014
-6.67%
$11,000 $23
Dec 9 $0.0₅9
-10.00%
$15,000 $6
Dec 2 $0.000012
+71.43%
$-- $141
Nov 25 $0.0₅7
+0.00%
$-- $40
Nov 18 $0.0₅8
-20.00%
$-- $760
Nov 11 $0.00001
+11.11%
$-- $18
Nov 4 $0.0₅7
+40.00%
$-- $1,350
Oct 28 $0.0₅5
+0.00%
$-- $12
Oct 21 $0.0₅5
-16.67%
$-- $3
Oct 14 $0.0₅6
+0.00%
$6,000 $32
Oct 7 $0.0₅5
+0.00%
$6,000 $52
Sep 30 $0.0₅6
+0.00%
$5,000 $129
Sep 23 $0.0₅8
-11.11%
$6,000 $315
Sep 16 $0.0₅6
+0.00%
$7,000 $241
Sep 9 $0.0₅7
-99.14%
$6,000 $5.96 million
Sep 2 $0.000764
-38.83%
$809,000 $6.73 million
Aug 26 $0.00124
-31.85%
$1.24 million $4.64 million
Download