SunButterfly Historical Data

SBTF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₅7
+16.67%
$7,000 $99
Sep 29, 2024 $0.0₅6
-25.00%
$6,000 $3
Sep 28, 2024 $0.0₅8
+14.29%
$8,000 $36
Sep 27, 2024 $0.0₅7
+16.67%
$7,000 $30
Sep 26, 2024 $0.0₅6
-33.33%
$6,000 $64
Sep 25, 2024 $0.0₅9
+50.00%
$9,000 $51
Sep 24, 2024 $0.0₅9
+12.50%
$9,000 $3
Sep 23, 2024 $0.0₅8
-11.11%
$8,000 $131
Sep 22, 2024 $0.0₅7
+16.67%
$7,000 $6
Sep 21, 2024 $0.0₅6
-14.29%
$6,000 $9
Sep 20, 2024 $0.0₅5
+0.00%
$5,000 $1
Sep 19, 2024 $0.0₅5
-28.57%
$5,000 $4
Sep 18, 2024 $0.0₅4
+0.00%
$4,000 $138
Sep 17, 2024 $0.0₅5
+25.00%
$5,000 $26
Sep 16, 2024 $0.0₅5
-16.67%
$5,000 $63
Sep 15, 2024 $0.0₅6
+20.00%
$6,000 $213
Sep 14, 2024 $0.0₅7
-22.22%
$7,000 $813
Sep 13, 2024 $0.0₅9
-98.75%
$9,000 $830,199
Sep 12, 2024 $0.000583
-13.63%
$583,000 $1.3 million
Sep 11, 2024 $0.000685
+0.15%
$685,000 $1.51 million
Sep 10, 2024 $0.000659
-21.83%
$659,000 $1.16 million
Sep 9, 2024 $0.000762
-5.93%
$762,000 $1.15 million
Sep 8, 2024 $0.000809
+25.62%
$809,000 $845,805
Sep 7, 2024 $0.000764
+3.52%
$764,000 $1.07 million
Sep 6, 2024 $0.000768
-4.95%
$768,000 $1.39 million
Sep 5, 2024 $0.000803
+0.50%
$803,000 $1.09 million
Sep 4, 2024 $0.000801
-35.25%
$801,000 $1.2 million
Sep 3, 2024 $0.00108
+4.07%
$1.07 million $900,964
Sep 2, 2024 $0.0011
-11.93%
$1.1 million $1.08 million
Sep 1, 2024 $0.00124
-23.54%
$1.24 million $750,081
Aug 31, 2024 $0.00163
-6.79%
$1.63 million $837,387
Aug 30, 2024 $0.00177
+5.49%
$1.77 million $1.24 million
Aug 29, 2024 $0.0017
-6.44%
$1.7 million $1.14 million
Aug 28, 2024 $0.00181
-0.49%
$1.81 million $682,028
Download