SunButterfly Historical Data

SBTF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅7
+16.67%
$ 7,000 $ 99
Sep 29, 2024 $ 0.0₅6
-25.00%
$ 6,000 $ 3
Sep 28, 2024 $ 0.0₅8
+14.29%
$ 8,000 $ 36
Sep 27, 2024 $ 0.0₅7
+16.67%
$ 7,000 $ 30
Sep 26, 2024 $ 0.0₅6
-33.33%
$ 6,000 $ 64
Sep 25, 2024 $ 0.0₅9
+50.00%
$ 9,000 $ 51
Sep 24, 2024 $ 0.0₅9
+12.50%
$ 9,000 $ 3
Sep 23, 2024 $ 0.0₅8
-11.11%
$ 8,000 $ 131
Sep 22, 2024 $ 0.0₅7
+16.67%
$ 7,000 $ 6
Sep 21, 2024 $ 0.0₅6
-14.29%
$ 6,000 $ 9
Sep 20, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 1
Sep 19, 2024 $ 0.0₅5
-28.57%
$ 5,000 $ 4
Sep 18, 2024 $ 0.0₅4
+0.00%
$ 4,000 $ 138
Sep 17, 2024 $ 0.0₅5
+25.00%
$ 5,000 $ 26
Sep 16, 2024 $ 0.0₅5
-16.67%
$ 5,000 $ 63
Sep 15, 2024 $ 0.0₅6
+20.00%
$ 6,000 $ 213
Sep 14, 2024 $ 0.0₅7
-22.22%
$ 7,000 $ 813
Sep 13, 2024 $ 0.0₅9
-98.75%
$ 9,000 $ 830,199
Sep 12, 2024 $ 0.000583
-13.63%
$ 583,000 $ 1.3 million
Sep 11, 2024 $ 0.000685
+0.15%
$ 685,000 $ 1.51 million
Sep 10, 2024 $ 0.000659
-21.83%
$ 659,000 $ 1.16 million
Sep 9, 2024 $ 0.000762
-5.93%
$ 762,000 $ 1.15 million
Sep 8, 2024 $ 0.000809
+25.62%
$ 809,000 $ 845,805
Sep 7, 2024 $ 0.000764
+3.52%
$ 764,000 $ 1.07 million
Sep 6, 2024 $ 0.000768
-4.95%
$ 768,000 $ 1.39 million
Sep 5, 2024 $ 0.000803
+0.50%
$ 803,000 $ 1.09 million
Sep 4, 2024 $ 0.000801
-35.25%
$ 801,000 $ 1.2 million
Sep 3, 2024 $ 0.00108
+4.07%
$ 1.07 million $ 900,964
Sep 2, 2024 $ 0.0011
-11.93%
$ 1.1 million $ 1.08 million
Sep 1, 2024 $ 0.00124
-23.54%
$ 1.24 million $ 750,081
Aug 31, 2024 $ 0.00163
-6.79%
$ 1.63 million $ 837,387
Aug 30, 2024 $ 0.00177
+5.49%
$ 1.77 million $ 1.24 million
Aug 29, 2024 $ 0.0017
-6.44%
$ 1.7 million $ 1.14 million
Aug 28, 2024 $ 0.00181
-0.49%
$ 1.81 million $ 682,028
Download