Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊王 Historical Data

羊王 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 AM $0.000117
+3.29%
$-- $119,604
10:19 AM $0.000113
+5.13%
$-- $112,790
10:18 AM $0.000107
+3.14%
$-- $107,247
10:17 AM $0.000104
-2.84%
$-- $105,614
10:16 AM $0.0001
+1.94%
$-- $97,058
10:15 AM $0.0000986
+2.61%
$-- $95,376
10:14 AM $0.0000959
-1.93%
$-- $90,674
10:13 AM $0.000097
-1.83%
$-- $95,459
10:12 AM $0.000099
-0.29%
$-- $94,321
10:11 AM $0.0000993
-0.98%
$-- $94,550
10:10 AM $0.0001
+13.07%
$-- $95,941
10:09 AM $0.0000884
+0.96%
$-- $82,394
10:08 AM $0.0000873
+2.88%
$-- $79,571
10:07 AM $0.0000824
-1.59%
$-- $77,372
10:06 AM $0.0000841
+2.24%
$-- $77,146
10:05 AM $0.0000833
+3.50%
$-- $74,095
10:04 AM $0.0000793
+0.52%
$-- $72,332
10:03 AM $0.0000789
-3.16%
$-- $72,752
10:02 AM $0.0000815
+1.17%
$-- $73,844
10:01 AM $0.0000805
+0.82%
$-- $73,952
10:00 AM $0.0000799
-0.03%
$-- $71,931
9:59 AM $0.0000803
+0.29%
$-- $72,235
9:58 AM $0.0000801
+5.39%
$-- $70,808
9:57 AM $0.0000757
+0.80%
$-- $66,835
9:56 AM $0.0000748
-4.31%
$-- $68,888
9:55 AM $0.0000784
+1.15%
$-- $68,149
9:54 AM $0.0000775
+1.14%
$-- $67,546
9:53 AM $0.0000762
+0.79%
$-- $66,472
9:52 AM $0.0000756
+2.58%
$-- $66,117
9:51 AM $0.0000736
-0.48%
$-- $64,196
9:50 AM $0.0000746
+0.10%
$-- $65,038
9:49 AM $0.0000745
-1.86%
$-- $64,827
9:48 AM $0.0000759
+0.53%
$-- $66,089
9:47 AM $0.0000756
+0.00%
$-- $65,583
9:46 AM $0.0000755
+0.04%
$-- $65,104
9:45 AM $0.0000744
+0.23%
$-- $64,229
9:44 AM $0.0000734
+0.77%
$-- $63,247
9:43 AM $0.0000726
+0.65%
$-- $62,442
9:42 AM $0.0000722
+0.58%
$-- $61,918
9:41 AM $0.0000717
-2.31%
$-- $61,393
9:40 AM $0.0000728
-5.81%
$-- $61,784
9:39 AM $0.0000776
+4.80%
$-- $66,241
9:38 AM $0.0000734
+1.21%
$-- $61,329
9:37 AM $0.0000726
-0.34%
$-- $60,848
9:36 AM $0.0000726
+0.59%
$-- $60,172
9:35 AM $0.0000709
+1.69%
$-- $58,343
9:34 AM $0.0000694
+0.30%
$-- $57,076
9:33 AM $0.0000691
+1.18%
$-- $56,852
9:32 AM $0.0000683
+4.10%
$-- $55,850
9:31 AM $0.0000655
-1.93%
$-- $53,231