Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊王 Historical Data

羊王 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 PM $0.0000754
+0.07%
$-- $115,826
12:30 PM $0.0000752
+1.30%
$-- $115,172
12:29 PM $0.0000742
+0.00%
$-- $113,993
12:28 PM $0.0000742
+0.00%
$-- $111,362
12:27 PM $0.0000726
+0.03%
$-- $111,153
12:26 PM $0.0000707
+0.10%
$-- $108,191
12:25 PM $0.0000706
+0.54%
$-- $107,647
12:24 PM $0.0000694
-0.25%
$-- $106,361
12:22 PM $0.0000702
+0.79%
$-- $107,091
12:21 PM $0.0000696
-0.17%
$-- $106,224
12:20 PM $0.0000698
+0.05%
$-- $106,534
12:19 PM $0.0000698
-0.12%
$-- $106,508
12:18 PM $0.0000697
+0.01%
$-- $106,257
12:17 PM $0.0000697
+0.30%
$-- $107,170
12:15 PM $0.000069
+0.02%
$-- $104,984
12:14 PM $0.000069
-1.20%
$-- $104,906
12:13 PM $0.0000697
-0.05%
$-- $106,155
12:12 PM $0.0000693
+1.09%
$-- $105,107
12:11 PM $0.0000684
+1.69%
$-- $103,696
12:09 PM $0.0000673
+0.00%
$-- $102,021
12:08 PM $0.0000673
-0.77%
$-- $101,652
12:07 PM $0.0000674
+0.00%
$-- $100,725
12:05 PM $0.0000666
+2.63%
$-- $97,955
12:03 PM $0.0000646
+0.00%
$-- $97,213
12:02 PM $0.0000644
+0.22%
$-- $96,953
12:01 PM $0.0000643
-1.20%
$-- $96,927
12:00 PM $0.0000649
+0.00%
$-- $97,904
11:59 AM $0.0000649
-1.13%
$-- $97,767
11:58 AM $0.0000656
+0.11%
$-- $98,646
11:57 AM $0.0000654
+0.10%
$-- $98,259
11:56 AM $0.0000662
-13.88%
$-- $101,475
11:55 AM $0.0000792
-7.96%
$-- $117,243
11:54 AM $0.0000859
+0.00%
$-- $127,042
11:53 AM $0.0000858
+0.00%
$-- $126,617
11:52 AM $0.0000857
+0.53%
$-- $125,917
11:51 AM $0.0000852
+0.02%
$-- $125,793
11:50 AM $0.0000867
+0.13%
$-- $127,832
11:49 AM $0.0000865
-4.93%
$-- $132,506
11:48 AM $0.0000917
+0.29%
$-- $134,462
11:45 AM $0.0000923
+0.34%
$-- $135,160
11:44 AM $0.0000918
+4.47%
$-- $132,225
11:43 AM $0.0000867
+0.00%
$-- $121,421
11:42 AM $0.0000832
+0.00%
$-- $120,516
11:41 AM $0.0000826
+0.00%
$-- $116,245
11:40 AM $0.0000798
+1.51%
$-- $116,064
11:39 AM $0.0000787
+1.93%
$-- $113,711
11:38 AM $0.0000769
+0.05%
$-- $111,558
11:37 AM $0.0000771
+1.80%
$-- $111,671
11:35 AM $0.0000755
+4.25%
$-- $108,820
11:34 AM $0.0000724
+0.14%
$-- $104,630