Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊王 Historical Data

羊王 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 AM $0.0000787
+1.93%
$-- $113,711
11:38 AM $0.0000769
+0.05%
$-- $111,558
11:37 AM $0.0000771
+1.80%
$-- $111,671
11:35 AM $0.0000755
+4.25%
$-- $108,820
11:34 AM $0.0000724
+0.14%
$-- $104,630
11:33 AM $0.0000724
+0.43%
$-- $104,217
11:32 AM $0.0000721
+0.04%
$-- $103,804
11:31 AM $0.0000721
-0.76%
$-- $104,066
11:30 AM $0.0000725
+0.00%
$-- $104,736
11:29 AM $0.0000726
+0.13%
$-- $104,588
11:28 AM $0.0000724
-0.02%
$-- $104,467
11:27 AM $0.0000723
+0.00%
$-- $104,166
11:26 AM $0.0000722
+0.30%
$-- $103,829
11:25 AM $0.000072
+0.00%
$-- $102,872
11:24 AM $0.0000714
+0.00%
$-- $102,367
11:23 AM $0.0000711
+0.60%
$-- $102,236
11:22 AM $0.0000706
+0.00%
$-- $100,139
11:21 AM $0.0000696
+1.51%
$-- $99,465
11:20 AM $0.0000691
+3.02%
$-- $98,322
11:19 AM $0.0000624
+0.76%
$-- $88,214
11:18 AM $0.0000616
+0.05%
$-- $87,707
11:17 AM $0.0000619
+1.30%
$-- $87,657
11:16 AM $0.000061
+1.07%
$-- $86,542
11:15 AM $0.0000602
-4.25%
$-- $86,812
11:14 AM $0.0000641
+2.05%
$-- $90,423
11:13 AM $0.0000664
-0.81%
$-- $93,196
11:12 AM $0.0000665
+0.00%
$-- $93,432
11:11 AM $0.0000665
-0.58%
$-- $93,751
11:10 AM $0.000067
-2.87%
$-- $95,842
11:09 AM $0.0000697
-5.74%
$-- $96,441
11:08 AM $0.0000737
+1.46%
$-- $101,757
11:07 AM $0.0000723
-5.03%
$-- $98,867
11:06 AM $0.0000754
+29.40%
$-- $100,242
11:05 AM $0.0000578
+8.18%
$-- $76,111
11:04 AM $0.0000533
-1.46%
$-- $70,707
11:03 AM $0.0000561
-15.71%
$-- $73,553
11:02 AM $0.0000672
-2.83%
$-- $88,136
11:01 AM $0.0000691
-1.16%
$-- $90,121
11:00 AM $0.0000701
-0.50%
$-- $90,999
10:59 AM $0.0000703
-5.67%
$-- $90,442
10:58 AM $0.0000744
-2.39%
$-- $96,277
10:57 AM $0.0000762
-10.35%
$-- $96,927
10:56 AM $0.0000848
-0.65%
$-- $106,851
10:55 AM $0.0000853
+0.35%
$-- $107,322
10:54 AM $0.0000846
+0.79%
$-- $106,671
10:53 AM $0.0000836
+4.40%
$-- $104,702
10:52 AM $0.0000801
-18.16%
$-- $100,370
10:51 AM $0.0000998
-2.02%
$-- $123,651
10:50 AM $0.000101
+0.77%
$-- $123,856
10:49 AM $0.000103
+8.46%
$-- $116,135