Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊王 Historical Data

羊王 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 AM $0.0000754
+29.40%
$-- $100,242
11:05 AM $0.0000578
+8.18%
$-- $76,111
11:04 AM $0.0000533
-1.46%
$-- $70,707
11:03 AM $0.0000561
-15.71%
$-- $73,553
11:02 AM $0.0000672
-2.83%
$-- $88,136
11:01 AM $0.0000691
-1.16%
$-- $90,121
11:00 AM $0.0000701
-0.50%
$-- $90,999
10:59 AM $0.0000703
-5.67%
$-- $90,442
10:58 AM $0.0000744
-2.39%
$-- $96,277
10:57 AM $0.0000762
-10.35%
$-- $96,927
10:56 AM $0.0000848
-0.65%
$-- $106,851
10:55 AM $0.0000853
+0.35%
$-- $107,322
10:54 AM $0.0000846
+0.79%
$-- $106,671
10:53 AM $0.0000836
+4.40%
$-- $104,702
10:52 AM $0.0000801
-18.16%
$-- $100,370
10:51 AM $0.0000998
-2.02%
$-- $123,651
10:50 AM $0.000101
+0.77%
$-- $123,856
10:49 AM $0.000103
+8.46%
$-- $116,135
10:48 AM $0.000094
-0.24%
$-- $115,275
10:47 AM $0.000094
+2.26%
$-- $114,141
10:46 AM $0.0000917
+9.68%
$-- $110,636
10:45 AM $0.0000828
+5.07%
$-- $98,491
10:44 AM $0.0000777
-28.83%
$-- $89,029
10:43 AM $0.00011
-9.57%
$-- $130,339
10:42 AM $0.000122
+0.00%
$-- $139,948
10:41 AM $0.000122
+0.00%
$-- $139,962
10:40 AM $0.000122
+0.54%
$-- $139,157
10:39 AM $0.00012
+0.95%
$-- $136,857
10:38 AM $0.000117
+1.37%
$-- $133,867
10:37 AM $0.000115
+0.87%
$-- $130,892
10:36 AM $0.000113
+0.70%
$-- $128,671
10:35 AM $0.000112
+3.42%
$-- $124,048
10:34 AM $0.000107
-1.18%
$-- $121,769
10:33 AM $0.000109
-6.07%
$-- $122,574
10:32 AM $0.000116
-1.29%
$-- $130,369
10:31 AM $0.000118
-5.16%
$-- $132,105
10:30 AM $0.000125
+7.83%
$-- $137,197
10:29 AM $0.000114
-14.64%
$-- $125,046
10:28 AM $0.000134
-1.65%
$-- $146,166
10:27 AM $0.000137
-1.25%
$-- $151,363
10:26 AM $0.00014
-1.48%
$-- $152,860
10:25 AM $0.000142
-1.12%
$-- $151,647
10:24 AM $0.00014
+7.91%
$-- $138,979
10:23 AM $0.000131
+5.94%
$-- $133,364
10:22 AM $0.000123
+0.62%
$-- $127,476
10:21 AM $0.000123
+4.50%
$-- $125,576
10:20 AM $0.000117
+3.29%
$-- $119,604
10:19 AM $0.000113
+5.13%
$-- $112,790
10:18 AM $0.000107
+3.14%
$-- $107,247
10:17 AM $0.000104
-2.84%
$-- $105,614