Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊王 Historical Data

羊王 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 AM $0.000112
+3.42%
$-- $124,048
10:34 AM $0.000107
-1.18%
$-- $121,769
10:33 AM $0.000109
-6.07%
$-- $122,574
10:32 AM $0.000116
-1.29%
$-- $130,369
10:31 AM $0.000118
-5.16%
$-- $132,105
10:30 AM $0.000125
+7.83%
$-- $137,197
10:29 AM $0.000114
-14.64%
$-- $125,046
10:28 AM $0.000134
-1.65%
$-- $146,166
10:27 AM $0.000137
-1.25%
$-- $151,363
10:26 AM $0.00014
-1.48%
$-- $152,860
10:25 AM $0.000142
-1.12%
$-- $151,647
10:24 AM $0.00014
+7.91%
$-- $138,979
10:23 AM $0.000131
+5.94%
$-- $133,364
10:22 AM $0.000123
+0.62%
$-- $127,476
10:21 AM $0.000123
+4.50%
$-- $125,576
10:20 AM $0.000117
+3.29%
$-- $119,604
10:19 AM $0.000113
+5.13%
$-- $112,790
10:18 AM $0.000107
+3.14%
$-- $107,247
10:17 AM $0.000104
-2.84%
$-- $105,614
10:16 AM $0.0001
+1.94%
$-- $97,058
10:15 AM $0.0000986
+2.61%
$-- $95,376
10:14 AM $0.0000959
-1.93%
$-- $90,674
10:13 AM $0.000097
-1.83%
$-- $95,459
10:12 AM $0.000099
-0.29%
$-- $94,321
10:11 AM $0.0000993
-0.98%
$-- $94,550
10:10 AM $0.0001
+13.07%
$-- $95,941
10:09 AM $0.0000884
+0.96%
$-- $82,394
10:08 AM $0.0000873
+2.88%
$-- $79,571
10:07 AM $0.0000824
-1.59%
$-- $77,372
10:06 AM $0.0000841
+2.24%
$-- $77,146
10:05 AM $0.0000833
+3.50%
$-- $74,095
10:04 AM $0.0000793
+0.52%
$-- $72,332
10:03 AM $0.0000789
-3.16%
$-- $72,752
10:02 AM $0.0000815
+1.17%
$-- $73,844
10:01 AM $0.0000805
+0.82%
$-- $73,952
10:00 AM $0.0000799
-0.03%
$-- $71,931
9:59 AM $0.0000803
+0.29%
$-- $72,235
9:58 AM $0.0000801
+5.39%
$-- $70,808
9:57 AM $0.0000757
+0.80%
$-- $66,835
9:56 AM $0.0000748
-4.31%
$-- $68,888
9:55 AM $0.0000784
+1.15%
$-- $68,149
9:54 AM $0.0000775
+1.14%
$-- $67,546
9:53 AM $0.0000762
+0.79%
$-- $66,472
9:52 AM $0.0000756
+2.58%
$-- $66,117
9:51 AM $0.0000736
-0.48%
$-- $64,196
9:50 AM $0.0000746
+0.10%
$-- $65,038
9:49 AM $0.0000745
-1.86%
$-- $64,827
9:48 AM $0.0000759
+0.53%
$-- $66,089
9:47 AM $0.0000756
+0.00%
$-- $65,583
9:46 AM $0.0000755
+0.04%
$-- $65,104