MetaDogeUnity Historical Data

MDU
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00002
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00002
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.00002
+5.26%
$ -- $ 2
Feb 24, 2025 $ 0.000019
+0.00%
$ -- $ 0.1
Feb 23, 2025 $ 0.000019
+0.00%
$ -- $ 0.1
Feb 22, 2025 $ 0.000019
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.00002
-28.57%
$ -- $ 154
Feb 1, 2025 $ 0.000028
-1.75%
$ -- $ 17
Jan 31, 2025 $ 0.0000285
+1.79%
$ -- $ 0
Jan 30, 2025 $ 0.000028
+0.18%
$ -- $ 85
Jan 26, 2025 $ 0.000028
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.000028
+0.29%
$ -- $ 12
Jan 24, 2025 $ 0.0000279
-0.07%
$ -- $ 0
Jan 23, 2025 $ 0.0000279
-4.90%
$ -- $ 19
Jan 22, 2025 $ 0.0000294
-0.03%
$ -- $ 2
Jan 21, 2025 $ 0.0000294
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.0000296
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.0000296
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0000297
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0000297
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0000299
+0.00%
$ -- $ 2
Jan 15, 2025 $ 0.0000299
-0.33%
$ -- $ 2
Jan 14, 2025 $ 0.0000299
-25.13%
$ -- $ 1
Jan 13, 2025 $ 0.00001
-69.70%
$ -- $ 35
Jan 12, 2025 $ 0.000033
-52.72%
$ -- $ 2
Jan 11, 2025 $ 0.0000698
-28.96%
$ -- $ 23
Jan 10, 2025 $ 0.0000983
+286.81%
$ -- $ 36
Jan 9, 2025 $ 0.0000145
-42.50%
$ -- $ 450
Jan 8, 2025 $ 0.0000253
-14.97%
$ -- $ 126
Jan 7, 2025 $ 0.0000255
-21.82%
$ -- $ 1,985
Jan 6, 2025 $ 0.0000318
-6.58%
$ -- $ 76,212
Jan 5, 2025 $ 0.000034
+0.83%
$ -- $ 99,724
Jan 4, 2025 $ 0.0000338
-1.34%
$ -- $ 114,703
Jan 3, 2025 $ 0.0000341
+3.18%
$ -- $ 97,916
Jan 2, 2025 $ 0.0000334
-4.71%
$ -- $ 115,470
Jan 1, 2025 $ 0.0000352
+4.64%
$ -- $ 109,117
Dec 31, 2024 $ 0.0000338
-3.10%
$ -- $ 128,312
Dec 30, 2024 $ 0.0000348
+6.54%
$ -- $ 93,302
Dec 29, 2024 $ 0.000033
-2.22%
$ -- $ 102,298
Dec 28, 2024 $ 0.0000339
+2.48%
$ -- $ 106,000
Download