MetaDogeUnity Historical Data

MDU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000331
+2.86%
$ -- $ 102,082
Dec 26, 2024 $ 0.0000324
+0.53%
$ -- $ 180,522
Dec 25, 2024 $ 0.0000317
-5.57%
$ -- $ 122,261
Dec 24, 2024 $ 0.0000337
+6.17%
$ -- $ 155,722
Dec 23, 2024 $ 0.0000318
-0.44%
$ -- $ 81,822
Dec 22, 2024 $ 0.0000319
+2.14%
$ -- $ 108,248
Dec 21, 2024 $ 0.0000315
-2.45%
$ -- $ 97,415
Dec 20, 2024 $ 0.0000321
+3.65%
$ -- $ 108,498
Dec 19, 2024 $ 0.0000311
+8.09%
$ -- $ 105,780
Dec 18, 2024 $ 0.0000287
-7.21%
$ -- $ 102,926
Dec 17, 2024 $ 0.0000307
-36.13%
$ -- $ 86,609
Dec 16, 2024 $ 0.0000489
-3.30%
$ -- $ 114,885
Dec 15, 2024 $ 0.0000507
+0.80%
$ -- $ 112,926
Dec 14, 2024 $ 0.0000504
+18.38%
$ -- $ 117,319
Dec 13, 2024 $ 0.0000422
-6.34%
$ -- $ 105,687
Dec 12, 2024 $ 0.0000451
+1.87%
$ -- $ 107,414
Dec 11, 2024 $ 0.0000443
-3.82%
$ -- $ 83,129
Dec 10, 2024 $ 0.000046
+2.17%
$ -- $ 82,380
Dec 9, 2024 $ 0.0000459
-0.46%
$ -- $ 93,092
Dec 8, 2024 $ 0.0000464
+1.96%
$ -- $ 89,875
Dec 7, 2024 $ 0.0000455
-9.90%
$ -- $ 96,394
Dec 6, 2024 $ 0.0000504
-12.75%
$ -- $ 93,757
Dec 5, 2024 $ 0.0000578
-56.87%
$ -- $ 24,314
Dec 4, 2024 $ 0.0001
-33.33%
$ -- $ 973
Dec 3, 2024 $ 0.00015
-28.56%
$ -- $ 547
Dec 2, 2024 $ 0.00021
+40.00%
$ -- $ 1,236
Download