CRYSTALS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0287
+0.00%
$ 1,210 $ 1
Apr 7, 4 AM $ 0.0249
+0.00%
$ 1,050 $ 4
Apr 7, 2 AM $ 0.0232
+0.00%
$ 978 $ 3
Apr 6, 11 PM $ 0.0223
+0.00%
$ 939 $ 6
Apr 6, 10 AM $ 0.024
+32.04%
$ 1,011 $ 2
Mar 30, 10 PM $ 0.0136
+3.84%
$ 575 $ 2
Mar 30, 3 AM $ 0.00889
+0.00%
$ 375 $ 1
Mar 13, 9 PM $ 0.00983
+4.75%
$ 415 $ 3
Mar 13, 8 PM $ 0.00939
+47.63%
$ 396 $ 2
Mar 13, 7 PM $ 0.0062
+0.00%
$ 262 $ 0
Feb 8, 3 PM $ 0.00104
+0.00%
$ 44 $ 0
Download