World Digi Exchange Coin Historical Data

WDEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2019 $ 0.0₈741
-0.32%
$ -- $ 0.01
Nov 18, 2019 $ 0.0₈744
-3.42%
$ -- $ 0.01
Nov 17, 2019 $ 0.0₈77
-0.87%
$ -- $ 0.01
Nov 9, 2019 $ 0.0₈777
+0.13%
$ -- $ 0
Nov 8, 2019 $ 0.0₈776
-4.42%
$ -- $ 0
Nov 7, 2019 $ 0.0₈812
-0.43%
$ -- $ 0
Sep 7, 2019 $ 0.0₇214
+0.14%
$ -- $ 0
Sep 6, 2019 $ 0.0₇214
+92.19%
$ -- $ 0
Sep 5, 2019 $ 0.0₇111
-49.99%
$ -- $ 0
Sep 4, 2019 $ 0.0₇34
-5.51%
$ -- $ 0
Sep 3, 2019 $ 0.0₇36
-24.46%
$ -- $ 0
Sep 2, 2019 $ 0.0₇477
+4.68%
$ -- $ 0
Sep 1, 2019 $ 0.0₇118
+1.41%
$ -- $ 5
Aug 31, 2019 $ 0.0₇116
-0.51%
$ -- $ 5
Aug 30, 2019 $ 0.0₇117
-97.99%
$ -- $ 4
Aug 29, 2019 $ 0.0₇116
-3.22%
$ -- $ 6
Aug 28, 2019 $ 0.0₇12
-99.67%
$ -- $ 1
Aug 27, 2019 $ 0.0000196
-0.98%
$ -- $ 0
Aug 26, 2019 $ 0.0000197
-1.79%
$ -- $ 0
Download