Niggamon Historical Data

NIGGAMON
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000656
-1.19%
$ -- $ 84
Feb 28, 2026 $ 0.0000619
+2.39%
$ 6,081 $ 1,512
Feb 27, 2026 $ 0.0000922
+29.01%
$ 9,052 $ 14,000
Jan 13, 2026 $ 0.0000705
+0.00%
$ -- $ 50
Jan 11, 2026 $ 0.0000772
+1.14%
$ -- $ 1,260
Jan 10, 2026 $ 0.0000761
+0.00%
$ 7,476 $ 2,339
Jan 8, 2026 $ 0.0000733
-0.05%
$ -- $ 2,981
Dec 27, 2025 $ 0.0000662
-3.83%
$ -- $ 3,118
Dec 26, 2025 $ 0.00007
+6.57%
$ 6,762 $ 1,647
Dec 6, 2025 $ 0.0000726
+0.19%
$ -- $ 3,105
Dec 5, 2025 $ 0.000095
+42.05%
$ 9,333 $ 3,100
Dec 4, 2025 $ 0.0000583
-41.93%
$ 5,725 $ 5,227
Dec 3, 2025 $ 0.0001
-50.65%
$ 9,860 $ 7,339
Dec 2, 2025 $ 0.000263
+214.13%
$ 25,863 $ 70,025
Dec 1, 2025 $ 0.0000532
-23.24%
$ 5,235 $ 5,811
Oct 7, 2025 $ 0.000111
+0.00%
$ -- $ 1,974
Oct 2, 2025 $ 0.00019
+3.19%
$ -- $ 6,633
Oct 1, 2025 $ 0.000183
+9.15%
$ 17,860 $ 8,195
Sep 30, 2025 $ 0.000179
-21.82%
$ 16,534 $ 9,271
Sep 29, 2025 $ 0.000249
+26.13%
$ 24,545 $ 37,067
Sep 27, 2025 $ 0.000133
-0.76%
$ 13,102 $ 5,699
Sep 23, 2025 $ 0.000142
-2.57%
$ -- $ 7,021
Sep 22, 2025 $ 0.0002
+27.67%
$ 19,699 $ 9,965
Sep 21, 2025 $ 0.000169
+64.19%
$ 16,662 $ 12,200
Sep 16, 2025 $ 0.000272
+23.06%
$ 26,783 $ 9,872
Sep 15, 2025 $ 0.000196
-35.63%
$ -- $ 12,219
Sep 14, 2025 $ 0.00047
-15.24%
$ -- $ 34,107
Sep 13, 2025 $ 0.000513
-23.02%
$ -- $ 25,229
Sep 12, 2025 $ 0.000663
+22.76%
$ 64,971 $ 28,673
Sep 11, 2025 $ 0.000478
-6.67%
$ -- $ 20,085
Sep 10, 2025 $ 0.000534
-45.25%
$ -- $ 52,523
Sep 9, 2025 $ 0.000789
-51.51%
$ -- $ 75,075
Sep 8, 2025 $ 0.00151
-73.29%
$ -- $ 321,190
Sep 7, 2025 $ 0.00529
+26.05%
$ -- $ 985,265
Download