Niggamon Historical Data

NIGGAMON
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0000524
+0.00%
$ 5,150 $ 482
8:49 PM $ 0.0000582
+0.00%
$ 5,715 $ 496
8:19 PM $ 0.0000578
+0.00%
$ 5,677 $ 1,355
7:49 PM $ 0.0000573
+0.00%
$ 5,623 $ 1,388
7:19 PM $ 0.0000573
+0.00%
$ 5,631 $ 1,470
6:49 PM $ 0.0000571
+0.00%
$ 5,608 $ 1,472
6:19 PM $ 0.0000573
+0.00%
$ 5,631 $ 1,466
5:49 PM $ 0.0000575
+0.00%
$ 5,649 $ 1,473
5:19 PM $ 0.0000574
+0.00%
$ 5,637 $ 1,477
4:49 PM $ 0.0000573
+0.00%
$ 5,625 $ 1,474
4:19 PM $ 0.0000575
+0.00%
$ 5,651 $ 1,471
3:49 PM $ 0.0000586
+0.00%
$ 5,759 $ 1,478
3:19 PM $ 0.0000594
+0.00%
$ 5,831 $ 1,506
2:49 PM $ 0.0000593
+0.00%
$ 5,825 $ 1,525
2:19 PM $ 0.0000592
+0.00%
$ 5,813 $ 1,526
1:49 PM $ 0.0000598
+0.00%
$ 5,871 $ 1,523
1:19 PM $ 0.0000597
+0.00%
$ 5,859 $ 1,538
12:49 PM $ 0.0000602
+0.00%
$ 5,908 $ 1,535
12:19 PM $ 0.00006
+0.00%
$ 5,894 $ 1,422
11:49 AM $ 0.0000602
+0.00%
$ 5,915 $ 1,418
11:19 AM $ 0.0000603
+0.00%
$ 5,920 $ 1,424
10:49 AM $ 0.0000604
+0.00%
$ 5,930 $ 1,425
10:19 AM $ 0.0000571
+0.00%
$ 5,606 $ 1,427
9:49 AM $ 0.0000559
+0.00%
$ 5,486 $ 1,352
9:19 AM $ 0.0000556
+0.00%
$ 5,464 $ 1,333
8:49 AM $ 0.0000556
+0.00%
$ 5,456 $ 1,321
8:19 AM $ 0.0000555
+0.00%
$ 5,449 $ 1,319
7:49 AM $ 0.0000552
+0.00%
$ 5,421 $ 1,297
7:19 AM $ 0.0000573
+0.00%
$ 5,625 $ 1,290
6:49 AM $ 0.0000571
+0.00%
$ 5,608 $ 1,262
6:19 AM $ 0.000057
+0.00%
$ 5,601 $ 1,258
5:49 AM $ 0.000057
+0.00%
$ 5,597 $ 1,256
5:19 AM $ 0.000057
+0.00%
$ 5,599 $ 1,255
4:49 AM $ 0.0000573
+0.00%
$ 5,622 $ 1,256
4:19 AM $ 0.0000634
+0.00%
$ 6,221 $ 1,205
3:49 AM $ 0.0000633
+0.00%
$ 6,216 $ 1,160
3:19 AM $ 0.0000636
+0.00%
$ 6,243 $ 1,169
2:49 AM $ 0.0000602
+0.00%
$ 5,914 $ 1,174
2:19 AM $ 0.0000602
+0.00%
$ 5,915 $ 1,096
Download