Niggamon Historical Data

NIGGAMON
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000579
+52.23%
$ 4,568 $ 34
Jun 1 $ 0.0000417
-43.44%
$ -- $ 81
May 25 $ 0.0000475
-12.51%
$ 6,890 $ 166
May 18 $ 0.0000447
+0.00%
$ -- $ 0
Apr 27 $ 0.0000598
+0.00%
$ -- $ 0
Mar 2 $ 0.0000656
-1.19%
$ -- $ 84
Feb 23 $ 0.0000619
-13.33%
$ -- $ 15,513
Jan 12 $ 0.0000705
+0.00%
$ -- $ 50
Jan 5 $ 0.0000761
+3.82%
$ -- $ 5,321
Dec 22 $ 0.0000662
+0.75%
$ -- $ 4,765
Dec 1 $ 0.0000726
+4.75%
$ -- $ 94,608
Oct 6 $ 0.000111
+0.00%
$ -- $ 1,974
Sep 29 $ 0.00019
-3.76%
$ -- $ 61,167
Sep 22 $ 0.000133
-15.08%
$ -- $ 22,685
Sep 15 $ 0.000272
-10.43%
$ 16,662 $ 22,091
Sep 8 $ 0.000513
-90.93%
$ -- $ 522,775
Download